China Eastern Airlines

0670
🏛️ hong-kong →
3.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.12 3.12 3.06 3.09 622.0K
09:35 3.08 3.08 3.06 3.08 302.0K
09:40 3.07 3.08 3.07 3.08 90.0K
09:45 3.09 3.09 3.07 3.09 84.0K
09:50 3.08 3.08 3.07 3.07 20.0K
09:55 3.08 3.08 3.07 3.07 180.0K
10:00 3.06 3.07 3.06 3.07 30.0K
10:05 3.08 3.08 3.08 3.08 306.0K
10:10 3.09 3.09 3.08 3.09 164.0K
10:15 3.10 3.10 3.08 3.09 84.0K
10:20 3.10 3.10 3.10 3.10 104.0K
10:25 3.11 3.12 3.11 3.12 192.0K
10:30 3.13 3.14 3.13 3.14 140.0K
10:35 3.12 3.13 3.12 3.13 64.0K
10:40 3.11 3.13 3.11 3.12 66.0K
10:45 3.11 3.11 3.11 3.11 8.0K
10:50 3.10 3.11 3.10 3.10 158.0K
11:00 3.11 3.11 3.10 3.10 12.0K
11:05 3.11 3.11 3.09 3.11 54.0K
11:20 3.10 3.12 3.10 3.12 74.0K
11:25 3.10 3.10 3.10 3.10 44.0K
11:30 3.12 3.12 3.12 3.12 62.0K
11:35 3.11 3.11 3.10 3.10 14.0K
11:50 3.10 3.11 3.09 3.11 94.0K
11:55 3.09 3.11 3.09 3.11 4.0K
13:00 3.09 3.11 3.09 3.11 134.0K
13:15 3.10 3.10 3.09 3.10 24.0K
13:20 3.09 3.10 3.08 3.10 68.0K
13:25 3.08 3.08 3.08 3.08 2.0K
13:30 3.09 3.10 3.09 3.10 22.0K
13:40 3.09 3.09 3.09 3.09 50.0K
13:50 3.08 3.09 3.08 3.09 28.0K
14:00 3.08 3.08 3.07 3.07 82.0K
14:05 3.08 3.08 3.07 3.07 50.0K
14:10 3.08 3.09 3.08 3.09 230.0K
14:15 3.08 3.09 3.08 3.09 108.0K
14:20 3.10 3.10 3.10 3.10 94.0K
14:30 3.08 3.10 3.08 3.09 144.0K
14:40 3.09 3.09 3.08 3.09 96.0K
14:45 3.08 3.08 3.08 3.08 30.0K
14:55 3.09 3.09 3.09 3.09 44.0K
15:10 3.08 3.08 3.07 3.07 350.0K
15:15 3.08 3.08 3.08 3.08 26.0K
15:30 3.07 3.07 3.06 3.07 474.0K
15:35 3.06 3.07 3.06 3.07 6.0K
15:40 3.06 3.07 3.06 3.07 40.0K
15:45 3.06 3.08 3.06 3.08 32.0K
15:50 3.06 3.08 3.06 3.08 34.0K
15:55 3.07 3.09 3.07 3.08 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available