China Environmental Tech and Bioenergy

1237

1.10

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
14:00	0.36	0.36	0.36	0.36	0.0K
14:30	0.36	0.36	0.36	0.36	0.0K
15:05	0.36	0.36	0.36	0.36	0.0K
15:20	0.36	0.36	0.36	0.36	50.0K
15:55	0.36	0.36	0.36	0.36	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.76

2022-06-22

Historical Low

0.04

2023-11-22

Volume Extremes

Volume Peak

557.3M

2016-01-15

Volume Low

2025-01-06

Data Statistics

Rise Proportion

30.6%

Start: 2015-01-02

Fall Proportion

36.9%

Total2492Trading Days

Daily Change Extremes

Max Daily Gain

+880.20%

2021-07-26

Max Daily Loss

-80.62%

2019-05-03

Monthly Change Extremes

Max Monthly Gain

+835.78%

2021-12

Max Monthly Loss

-54.99%

2015-08