China Environmental Tech and Bioenergy

1237
🏛️ hong-kong →
1.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.36 0.36 0.36 0.36 10.0K
10:40 0.36 0.36 0.36 0.36 0.0K
13:10 0.40 0.40 0.40 0.40 20.0K
13:45 0.42 0.44 0.42 0.44 20.0K
13:50 0.40 0.40 0.40 0.40 22.0K
14:10 0.40 0.40 0.40 0.40 30.0K
15:30 0.39 0.39 0.39 0.39 10.0K
15:45 0.40 0.40 0.40 0.40 40.0K
15:50 0.37 0.37 0.37 0.37 60.0K
15:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available