11.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.30 | 9.21 | 9.30 | 224.0K |
| 09:35 | 9.30 | 9.30 | 9.25 | 9.25 | 194.0K |
| 09:40 | 9.23 | 9.25 | 9.19 | 9.19 | 354.0K |
| 09:45 | 9.21 | 9.21 | 9.15 | 9.17 | 748.0K |
| 09:50 | 9.18 | 9.18 | 9.15 | 9.18 | 564.0K |
| 09:55 | 9.19 | 9.26 | 9.18 | 9.26 | 274.0K |
| 10:00 | 9.25 | 9.26 | 9.22 | 9.22 | 168.0K |
| 10:05 | 9.25 | 9.27 | 9.25 | 9.25 | 208.0K |
| 10:10 | 9.23 | 9.25 | 9.22 | 9.24 | 124.0K |
| 10:15 | 9.27 | 9.27 | 9.25 | 9.26 | 202.0K |
| 10:20 | 9.25 | 9.25 | 9.22 | 9.25 | 308.0K |
| 10:25 | 9.24 | 9.26 | 9.19 | 9.20 | 350.0K |
| 10:30 | 9.19 | 9.22 | 9.18 | 9.20 | 324.0K |
| 10:35 | 9.17 | 9.20 | 9.17 | 9.17 | 148.0K |
| 10:40 | 9.19 | 9.19 | 9.17 | 9.18 | 132.0K |
| 10:45 | 9.17 | 9.18 | 9.15 | 9.17 | 202.0K |
| 10:50 | 9.16 | 9.18 | 9.14 | 9.16 | 148.0K |
| 10:55 | 9.15 | 9.17 | 9.12 | 9.14 | 426.0K |
| 11:00 | 9.14 | 9.16 | 9.12 | 9.12 | 488.0K |
| 11:05 | 9.12 | 9.14 | 9.12 | 9.13 | 380.0K |
| 11:10 | 9.12 | 9.13 | 9.08 | 9.12 | 466.0K |
| 11:15 | 9.12 | 9.14 | 9.12 | 9.12 | 180.0K |
| 11:20 | 9.13 | 9.13 | 9.13 | 9.13 | 2.0K |
| 11:25 | 9.14 | 9.17 | 9.12 | 9.17 | 100.0K |
| 11:30 | 9.18 | 9.19 | 9.16 | 9.16 | 88.0K |
| 11:35 | 9.18 | 9.18 | 9.18 | 9.18 | 4.0K |
| 11:40 | 9.17 | 9.31 | 9.16 | 9.30 | 962.0K |
| 11:45 | 9.29 | 9.40 | 9.28 | 9.34 | 866.0K |
| 11:50 | 9.33 | 9.33 | 9.30 | 9.30 | 76.0K |
| 11:55 | 9.28 | 9.31 | 9.28 | 9.30 | 32.0K |
| 13:00 | 9.28 | 9.29 | 9.25 | 9.25 | 92.0K |
| 13:05 | 9.24 | 9.24 | 9.22 | 9.23 | 70.0K |
| 13:10 | 9.25 | 9.25 | 9.23 | 9.23 | 190.0K |
| 13:15 | 9.24 | 9.25 | 9.23 | 9.23 | 106.0K |
| 13:20 | 9.22 | 9.22 | 9.20 | 9.20 | 238.0K |
| 13:25 | 9.19 | 9.19 | 9.16 | 9.18 | 284.0K |
| 13:30 | 9.19 | 9.20 | 9.18 | 9.18 | 50.0K |
| 13:35 | 9.17 | 9.17 | 9.17 | 9.17 | 54.0K |
| 13:40 | 9.18 | 9.20 | 9.18 | 9.19 | 114.0K |
| 13:45 | 9.17 | 9.17 | 9.16 | 9.17 | 138.0K |
| 13:50 | 9.18 | 9.20 | 9.18 | 9.18 | 18.0K |
| 13:55 | 9.17 | 9.17 | 9.13 | 9.13 | 322.0K |
| 14:00 | 9.12 | 9.14 | 9.10 | 9.11 | 744.0K |
| 14:05 | 9.10 | 9.10 | 9.05 | 9.10 | 488.0K |
| 14:10 | 9.09 | 9.10 | 9.01 | 9.05 | 328.0K |
| 14:15 | 9.06 | 9.11 | 9.06 | 9.09 | 402.0K |
| 14:20 | 9.11 | 9.11 | 9.06 | 9.06 | 252.0K |
| 14:25 | 9.05 | 9.06 | 9.03 | 9.04 | 194.0K |
| 14:30 | 9.03 | 9.06 | 9.02 | 9.04 | 160.0K |
| 14:35 | 9.03 | 9.04 | 8.95 | 8.97 | 802.0K |
| 14:40 | 8.95 | 9.00 | 8.93 | 9.00 | 568.0K |
| 14:45 | 8.99 | 9.04 | 8.99 | 9.02 | 472.0K |
| 14:50 | 9.03 | 9.03 | 9.03 | 9.03 | 24.0K |
| 14:55 | 9.04 | 9.07 | 9.04 | 9.06 | 210.0K |
| 15:00 | 9.07 | 9.07 | 9.03 | 9.03 | 192.0K |
| 15:05 | 9.02 | 9.03 | 9.02 | 9.02 | 126.0K |
| 15:10 | 9.03 | 9.05 | 9.03 | 9.05 | 86.0K |
| 15:15 | 9.06 | 9.10 | 9.06 | 9.09 | 106.0K |
| 15:20 | 9.08 | 9.08 | 9.07 | 9.08 | 50.0K |
| 15:25 | 9.09 | 9.12 | 9.09 | 9.11 | 136.0K |
| 15:30 | 9.10 | 9.11 | 9.10 | 9.11 | 16.0K |
| 15:35 | 9.10 | 9.11 | 9.10 | 9.11 | 56.0K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 64.0K |
| 15:45 | 9.11 | 9.11 | 9.11 | 9.11 | 28.0K |
| 15:50 | 9.11 | 9.11 | 9.09 | 9.10 | 450.0K |
| 15:55 | 9.09 | 9.10 | 9.07 | 9.09 | 530.0K |