11.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.20 | 9.10 | 9.12 | 896.0K |
| 09:35 | 9.11 | 9.17 | 9.11 | 9.14 | 204.0K |
| 09:40 | 9.14 | 9.14 | 9.03 | 9.07 | 356.0K |
| 09:45 | 9.08 | 9.08 | 9.02 | 9.04 | 126.0K |
| 09:50 | 9.05 | 9.05 | 9.03 | 9.03 | 186.0K |
| 09:55 | 9.02 | 9.03 | 9.00 | 9.01 | 262.0K |
| 10:00 | 9.00 | 9.02 | 8.97 | 9.02 | 516.0K |
| 10:05 | 9.04 | 9.04 | 9.01 | 9.02 | 74.0K |
| 10:10 | 8.99 | 8.99 | 8.97 | 8.98 | 190.1K |
| 10:15 | 8.98 | 9.00 | 8.98 | 9.00 | 226.0K |
| 10:20 | 9.01 | 9.01 | 8.99 | 9.00 | 122.0K |
| 10:25 | 9.01 | 9.01 | 8.99 | 8.99 | 90.0K |
| 10:30 | 9.00 | 9.01 | 8.99 | 8.99 | 400.0K |
| 10:35 | 9.01 | 9.02 | 8.99 | 9.02 | 24.0K |
| 10:40 | 9.07 | 9.07 | 9.04 | 9.04 | 218.0K |
| 10:45 | 9.03 | 9.03 | 9.00 | 9.03 | 124.0K |
| 10:50 | 9.04 | 9.04 | 9.00 | 9.00 | 112.0K |
| 10:55 | 8.99 | 9.00 | 8.95 | 8.96 | 386.0K |
| 11:00 | 8.97 | 9.01 | 8.97 | 9.00 | 36.0K |
| 11:05 | 8.99 | 9.00 | 8.96 | 8.97 | 168.0K |
| 11:10 | 8.98 | 8.99 | 8.98 | 8.99 | 24.0K |
| 11:15 | 8.97 | 9.00 | 8.97 | 9.00 | 136.0K |
| 11:20 | 9.01 | 9.01 | 9.01 | 9.01 | 12.0K |
| 11:25 | 8.99 | 9.00 | 8.97 | 8.98 | 50.0K |
| 11:30 | 9.00 | 9.01 | 8.99 | 9.01 | 20.0K |
| 11:35 | 8.99 | 9.01 | 8.99 | 9.01 | 76.0K |
| 11:40 | 9.02 | 9.02 | 9.00 | 9.01 | 20.0K |
| 11:45 | 9.00 | 9.00 | 8.98 | 8.99 | 38.0K |
| 11:55 | 8.98 | 8.99 | 8.98 | 8.98 | 30.0K |
| 13:00 | 8.98 | 8.99 | 8.96 | 8.99 | 146.0K |
| 13:05 | 9.00 | 9.02 | 9.00 | 9.00 | 118.0K |
| 13:10 | 8.99 | 8.99 | 8.97 | 8.97 | 78.0K |
| 13:15 | 8.96 | 8.97 | 8.94 | 8.94 | 210.0K |
| 13:20 | 8.93 | 8.94 | 8.92 | 8.93 | 240.0K |
| 13:25 | 8.92 | 8.92 | 8.90 | 8.92 | 164.0K |
| 13:30 | 8.93 | 8.94 | 8.92 | 8.92 | 42.0K |
| 13:35 | 8.91 | 8.92 | 8.90 | 8.92 | 358.0K |
| 13:40 | 8.93 | 8.93 | 8.90 | 8.90 | 88.0K |
| 13:45 | 8.91 | 8.91 | 8.89 | 8.90 | 292.0K |
| 13:50 | 8.89 | 8.90 | 8.89 | 8.90 | 148.0K |
| 13:55 | 8.89 | 8.90 | 8.89 | 8.89 | 62.0K |
| 14:00 | 8.90 | 8.93 | 8.90 | 8.93 | 144.0K |
| 14:05 | 8.92 | 8.94 | 8.92 | 8.93 | 170.0K |
| 14:10 | 8.92 | 8.96 | 8.92 | 8.96 | 230.0K |
| 14:15 | 8.97 | 9.00 | 8.97 | 8.97 | 110.0K |
| 14:20 | 8.98 | 8.98 | 8.96 | 8.98 | 68.0K |
| 14:25 | 8.97 | 8.99 | 8.97 | 8.99 | 136.0K |
| 14:30 | 8.98 | 8.99 | 8.98 | 8.99 | 74.0K |
| 14:35 | 8.98 | 8.98 | 8.97 | 8.97 | 78.0K |
| 14:40 | 8.95 | 8.97 | 8.92 | 8.92 | 2,988.0K |
| 14:45 | 8.91 | 8.93 | 8.91 | 8.93 | 56.0K |
| 14:50 | 8.92 | 8.92 | 8.91 | 8.91 | 124.0K |
| 14:55 | 8.92 | 8.93 | 8.91 | 8.93 | 102.0K |
| 15:00 | 8.92 | 8.93 | 8.91 | 8.92 | 66.0K |
| 15:05 | 8.91 | 8.92 | 8.90 | 8.90 | 92.0K |
| 15:10 | 8.91 | 8.93 | 8.91 | 8.92 | 50.0K |
| 15:15 | 8.93 | 8.93 | 8.93 | 8.93 | 10.0K |
| 15:20 | 8.92 | 8.93 | 8.90 | 8.90 | 110.0K |
| 15:25 | 8.91 | 8.94 | 8.91 | 8.92 | 88.0K |
| 15:30 | 8.91 | 8.93 | 8.91 | 8.92 | 46.0K |
| 15:35 | 8.93 | 8.93 | 8.92 | 8.93 | 178.0K |
| 15:40 | 8.92 | 8.92 | 8.91 | 8.92 | 48.0K |
| 15:45 | 8.91 | 8.92 | 8.91 | 8.91 | 88.0K |
| 15:50 | 8.92 | 8.92 | 8.91 | 8.91 | 208.8K |
| 15:55 | 8.92 | 8.93 | 8.89 | 8.89 | 1,284.0K |