China Everbright

0165
🏛️ hong-kong →
11.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.29 10.11 10.15 1,454.0K
09:35 10.15 10.35 10.13 10.31 1,270.0K
09:40 10.33 10.44 10.28 10.36 1,666.0K
09:45 10.38 10.50 10.37 10.42 2,758.0K
09:50 10.42 10.60 10.40 10.60 2,618.2K
09:55 10.63 10.92 10.60 10.90 5,524.2K
10:00 10.89 11.40 10.83 11.25 7,661.0K
10:05 11.22 11.49 11.09 11.32 5,917.5K
10:10 11.32 11.33 11.21 11.32 2,708.4K
10:15 11.34 11.39 11.27 11.27 1,488.1K
10:20 11.26 11.37 11.24 11.35 964.2K
10:25 11.35 11.68 11.30 11.60 6,632.0K
10:30 11.59 11.79 11.56 11.59 3,538.1K
10:35 11.61 11.79 11.58 11.76 1,830.0K
10:40 11.76 12.00 11.72 12.00 5,442.4K
10:45 12.00 12.08 11.90 11.97 4,210.0K
10:50 11.96 11.99 11.72 11.73 3,622.0K
10:55 11.73 11.75 11.58 11.58 2,090.0K
11:00 11.58 11.74 11.55 11.72 1,762.0K
11:05 11.72 11.85 11.69 11.80 1,480.0K
11:10 11.82 11.93 11.78 11.84 1,584.0K
11:15 11.85 11.94 11.85 11.91 920.0K
11:20 11.92 12.00 11.85 11.99 1,200.1K
11:25 11.99 12.18 11.99 12.16 5,284.9K
11:30 12.17 12.29 12.11 12.23 3,236.0K
11:35 12.23 12.40 12.23 12.32 3,240.0K
11:40 12.30 12.39 12.22 12.39 2,914.0K
11:45 12.40 12.45 12.30 12.33 1,904.0K
11:50 12.34 12.45 12.32 12.33 1,348.4K
11:55 12.31 12.47 12.31 12.37 2,022.0K
13:00 12.40 12.68 12.40 12.64 5,952.9K
13:05 12.68 13.19 12.63 13.05 9,438.5K
13:10 12.98 13.10 12.71 12.91 6,817.5K
13:15 12.90 12.97 12.65 12.90 4,916.0K
13:20 12.89 12.93 12.77 12.79 2,424.0K
13:25 12.75 12.90 12.70 12.75 2,896.0K
13:30 12.74 12.76 12.52 12.60 3,546.0K
13:35 12.60 12.82 12.60 12.74 2,448.0K
13:40 12.76 13.07 12.74 12.97 4,571.5K
13:45 13.00 13.03 12.81 12.82 2,068.0K
13:50 12.83 12.88 12.75 12.83 1,460.0K
13:55 12.81 12.83 12.65 12.74 2,046.9K
14:00 12.76 12.79 12.69 12.76 1,530.0K
14:05 12.74 12.76 12.59 12.68 1,678.0K
14:10 12.70 12.70 12.62 12.67 698.0K
14:15 12.68 12.75 12.61 12.74 1,192.0K
14:20 12.73 12.75 12.67 12.71 710.0K
14:25 12.70 12.84 12.68 12.77 1,352.0K
14:30 12.78 12.82 12.76 12.79 544.0K
14:35 12.77 12.77 12.48 12.57 3,010.0K
14:40 12.55 12.70 12.50 12.64 2,018.0K
14:45 12.65 12.71 12.57 12.68 678.0K
14:50 12.69 12.75 12.60 12.60 588.0K
14:55 12.59 12.64 12.56 12.59 990.0K
15:00 12.60 12.79 12.50 12.79 1,912.0K
15:05 12.79 12.80 12.58 12.58 1,487.3K
15:10 12.59 12.65 12.53 12.60 1,344.0K
15:15 12.63 12.69 12.57 12.69 1,111.4K
15:20 12.72 12.74 12.53 12.59 1,326.0K
15:25 12.60 12.64 12.55 12.62 770.0K
15:30 12.64 12.78 12.64 12.71 1,998.0K
15:35 12.73 12.77 12.69 12.69 546.0K
15:40 12.68 12.78 12.65 12.74 1,848.0K
15:45 12.71 12.72 12.66 12.68 856.0K
15:50 12.67 12.71 12.61 12.68 1,996.0K
15:55 12.69 12.79 12.68 12.79 4,548.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available