0.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 2,136.0K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 7,813.0K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 8,336.0K |
| 09:45 | 0.99 | 1.01 | 0.99 | 1.01 | 4,468.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 715.0K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.01 | 3,453.0K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 3,799.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,267.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 630.0K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 918.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1,808.0K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 9,078.0K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2,367.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 229.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,212.0K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 904.0K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 953.0K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 3,116.0K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,038.0K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 290.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 430.0K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4.0K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1,086.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 606.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 44.0K |
| 11:35 | 1.00 | 1.00 | 0.99 | 0.99 | 977.0K |
| 11:40 | 1.00 | 1.00 | 0.99 | 1.00 | 54.0K |
| 11:45 | 0.99 | 1.00 | 0.99 | 0.99 | 329.0K |
| 11:50 | 1.00 | 1.00 | 0.99 | 0.99 | 34.0K |
| 11:55 | 1.00 | 1.00 | 0.99 | 0.99 | 2,997.0K |
| 13:00 | 1.00 | 1.00 | 0.98 | 0.99 | 3,838.0K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 195.0K |
| 13:10 | 0.98 | 1.00 | 0.98 | 1.00 | 7,152.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 153.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 340.0K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 128.0K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 2,232.0K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 52.0K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 365.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 233.0K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 636.0K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 343.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 310.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 219.0K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 909.0K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 838.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 325.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 196.0K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 317.0K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 139.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 111.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 438.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 255.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 523.0K |
| 15:00 | 0.99 | 1.00 | 0.99 | 1.00 | 613.0K |
| 15:05 | 0.99 | 1.00 | 0.99 | 1.00 | 472.0K |
| 15:10 | 0.99 | 1.00 | 0.99 | 0.99 | 1,190.0K |
| 15:15 | 1.00 | 1.00 | 0.99 | 0.99 | 115.4K |
| 15:20 | 1.00 | 1.00 | 0.99 | 1.00 | 213.0K |
| 15:25 | 0.99 | 1.00 | 0.99 | 1.00 | 240.0K |
| 15:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,177.0K |
| 15:35 | 0.99 | 1.00 | 0.99 | 0.99 | 759.0K |
| 15:40 | 1.00 | 1.00 | 0.99 | 1.00 | 292.0K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 2,864.0K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,891.0K |
| 15:55 | 1.00 | 1.00 | 0.99 | 1.00 | 13,105.0K |