0.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 5,837.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 613.0K |
| 09:45 | 0.99 | 1.01 | 0.99 | 1.01 | 4,843.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,217.0K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 1,914.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 3,892.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 5,513.0K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 2,032.0K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 2,428.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 4,495.2K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 210.0K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.99 | 692.0K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 246.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,679.0K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 1,453.0K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 605.0K |
| 11:35 | 0.98 | 0.99 | 0.98 | 0.99 | 909.0K |
| 11:45 | 0.98 | 0.99 | 0.98 | 0.99 | 309.0K |
| 11:55 | 0.98 | 0.99 | 0.98 | 0.99 | 2,048.0K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 655.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 810.0K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.99 | 207.0K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 3,322.0K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.99 | 172.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 179.0K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 353.0K |
| 13:35 | 0.98 | 1.00 | 0.98 | 1.00 | 6,312.0K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 299.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 374.0K |
| 13:50 | 0.99 | 1.01 | 0.99 | 1.01 | 12,248.0K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 506.0K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 228.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 3,639.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 4,462.0K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 3,605.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 126.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 120.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 248.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 152.0K |
| 15:00 | 0.99 | 1.00 | 0.99 | 1.00 | 64.0K |
| 15:05 | 0.99 | 1.00 | 0.99 | 1.00 | 66.0K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 6,551.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 234.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 164.0K |
| 15:35 | 0.99 | 1.00 | 0.99 | 1.00 | 281.0K |
| 15:40 | 0.99 | 1.00 | 0.99 | 1.00 | 573.0K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,236.0K |
| 15:50 | 0.99 | 1.00 | 0.99 | 0.99 | 1,420.0K |
| 15:55 | 1.00 | 1.00 | 0.99 | 0.99 | 4,671.0K |