China Isotope Radiation

1763
🏛️ hong-kong →
15.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.65 15.55 15.55 6.2K
09:35 15.58 15.58 15.54 15.54 9.8K
09:40 15.55 15.55 15.50 15.50 1.8K
09:45 15.52 15.52 15.52 15.52 1.0K
09:50 15.50 15.50 15.47 15.47 0.6K
09:55 15.49 15.50 15.49 15.50 0.6K
10:00 15.47 15.47 15.47 15.47 0.4K
10:05 15.38 15.38 15.38 15.38 0.2K
10:10 15.39 15.43 15.39 15.43 31.2K
10:15 15.41 15.41 15.41 15.41 1.0K
10:20 15.40 15.40 15.40 15.40 2.6K
10:30 15.38 15.40 15.38 15.40 0.6K
10:35 15.42 15.43 15.42 15.43 4.0K
10:45 15.44 15.49 15.44 15.49 4.0K
10:50 15.48 15.48 15.46 15.46 0.0K
10:55 15.43 15.43 15.42 15.42 32.8K
11:10 15.44 15.57 15.44 15.57 24.4K
11:15 15.62 15.66 15.62 15.66 5.8K
11:20 15.67 15.74 15.67 15.73 0.6K
11:25 15.79 15.88 15.77 15.77 13.6K
11:30 15.72 15.75 15.72 15.75 0.4K
11:35 15.76 15.77 15.76 15.77 0.0K
11:40 15.83 15.88 15.83 15.88 1.0K
11:45 15.87 15.92 15.87 15.92 4.0K
11:50 15.93 15.93 15.92 15.92 10.0K
13:00 15.93 16.25 15.93 16.24 96.6K
13:05 16.25 16.35 16.25 16.32 11.4K
13:10 16.38 16.52 16.38 16.46 52.2K
13:15 16.44 16.45 16.32 16.45 13.0K
13:20 16.44 16.44 16.42 16.42 0.8K
13:25 16.30 16.32 16.30 16.31 7.8K
13:30 16.32 16.32 16.32 16.32 0.2K
13:35 16.40 16.42 16.40 16.42 2.6K
13:40 16.40 16.43 16.40 16.43 6.2K
13:45 16.44 16.45 16.44 16.45 20.4K
13:50 16.46 16.47 16.40 16.40 5.0K
14:00 16.32 16.32 16.32 16.32 8.2K
14:05 16.31 16.31 16.31 16.31 18.2K
14:15 16.28 16.28 16.28 16.28 1.0K
14:20 16.32 16.32 16.26 16.26 13.8K
14:25 16.27 16.34 16.27 16.34 1.6K
14:30 16.36 16.42 16.36 16.42 3.0K
14:40 16.41 16.41 16.41 16.41 1.4K
14:45 16.40 16.40 16.40 16.40 6.6K
14:55 16.41 16.42 16.41 16.42 6.4K
15:05 16.46 16.46 16.46 16.46 18.6K
15:10 16.40 16.46 16.40 16.46 10.2K
15:15 16.44 16.44 16.39 16.39 0.4K
15:20 16.41 16.41 16.35 16.35 1.6K
15:25 16.34 16.38 16.34 16.38 9.0K
15:35 16.48 16.51 16.48 16.51 26.2K
15:40 16.40 16.43 16.40 16.42 0.2K
15:45 16.44 16.52 16.44 16.52 1.8K
15:50 16.53 16.53 16.45 16.49 27.2K
15:55 16.40 16.56 16.35 16.40 7.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 16.40 16.45 15.88 15.89 0.1M
2025-09-25 15.55 16.58 15.38 16.40 0.5M
2025-09-24 15.67 15.70 15.38 15.55 0.3M
2025-09-23 15.77 15.77 15.45 15.68 0.1M
2025-09-22 15.66 15.77 15.50 15.68 0.2M
2025-09-19 15.80 15.85 15.70 15.78 0.2M
2025-09-18 16.11 16.18 15.68 15.89 0.3M
2025-09-17 16.46 16.46 16.07 16.32 0.1M
2025-09-16 16.75 16.75 16.01 16.11 0.2M
2025-09-15 16.57 16.70 16.29 16.37 0.3M
2025-09-12 16.92 16.96 16.46 16.77 0.2M
2025-09-11 16.80 16.91 16.34 16.91 0.4M
2025-09-10 16.78 17.11 16.78 16.80 0.1M
2025-09-09 16.84 17.10 16.77 16.78 0.2M
2025-09-08 16.61 16.85 16.50 16.84 0.2M
2025-09-05 16.56 16.68 16.43 16.62 0.2M
2025-09-04 16.79 16.79 16.26 16.40 0.4M
2025-09-03 17.23 17.23 16.75 16.80 0.2M
2025-09-02 17.09 17.21 16.79 17.16 0.1M
2025-09-01 16.83 17.10 16.67 17.08 0.2M
2025-08-29 17.48 17.48 16.68 16.79 0.3M
2025-08-28 17.06 17.12 16.35 16.80 0.5M
2025-08-27 17.65 18.00 17.01 17.01 0.3M
2025-08-26 17.84 17.97 17.64 17.65 0.1M
2025-08-25 17.20 17.90 17.12 17.85 0.1M
2025-08-22 17.40 17.40 17.19 17.20 0.1M
2025-08-21 17.27 17.39 16.90 17.34 0.2M
2025-08-20 17.82 17.82 17.22 17.37 0.2M
2025-08-19 18.00 18.10 17.64 17.82 0.2M
2025-08-18 17.92 18.23 17.80 18.18 0.2M
2025-08-15 17.53 18.00 17.44 17.88 0.1M
2025-08-14 18.78 18.82 17.53 17.68 0.2M
2025-08-13 17.79 17.98 17.60 17.95 0.2M
2025-08-12 17.50 17.80 17.45 17.79 0.3M
2025-08-11 17.91 17.91 17.28 17.65 0.2M
2025-08-08 18.21 18.24 17.90 17.91 0.2M
2025-08-07 18.60 19.16 18.01 18.21 0.7M
2025-08-06 17.38 19.20 17.06 18.96 1.2M
2025-08-05 16.51 17.36 16.51 17.28 0.4M
2025-08-04 16.40 16.58 15.98 16.50 0.3M
2025-08-01 16.52 16.92 16.36 16.60 0.4M
2025-07-31 16.88 18.00 16.32 16.42 1.0M
2025-07-30 16.00 16.64 15.64 16.42 0.7M
2025-07-29 16.00 16.06 15.40 16.06 0.3M
2025-07-28 16.56 16.56 15.86 16.16 0.3M
2025-07-25 16.00 16.86 15.82 16.46 0.6M
2025-07-24 16.24 16.24 15.58 16.02 0.6M
2025-07-23 16.40 16.44 15.86 16.00 0.4M
2025-07-22 15.70 16.42 15.52 16.30 0.5M
2025-07-21 15.70 15.90 15.00 15.78 0.4M
2025-07-18 15.60 15.60 15.10 15.58 0.3M
2025-07-17 14.92 15.60 14.84 15.22 1.0M
2025-07-16 14.58 14.80 14.42 14.76 0.2M
2025-07-15 14.48 14.78 14.36 14.58 0.1M
2025-07-14 14.54 14.70 14.32 14.58 0.1M
2025-07-11 14.54 14.80 14.28 14.72 0.5M
2025-07-10 14.42 14.68 14.42 14.60 0.2M
2025-07-09 14.52 14.74 14.50 14.52 0.4M
2025-07-08 14.70 14.78 14.54 14.62 0.2M
2025-07-07 14.54 14.98 14.54 14.72 0.2M
2025-07-04 14.92 15.18 14.64 14.88 0.6M
2025-07-03 15.00 15.20 14.88 15.00 0.2M
2025-07-02 14.90 15.28 14.84 15.20 0.3M
2025-06-30 14.72 14.88 14.50 14.84 0.3M
2025-06-27 14.96 15.14 14.66 14.80 0.3M
2025-06-26 15.24 15.24 14.62 14.96 0.5M
2025-06-25 15.60 15.60 14.98 15.24 0.4M
2025-06-24 15.50 15.76 15.28 15.60 0.4M
2025-06-23 14.86 15.64 14.64 15.58 0.4M
2025-06-20 14.24 14.98 14.22 14.86 0.3M
2025-06-19 14.88 15.10 14.36 14.36 0.7M
2025-06-18 15.08 15.38 14.90 15.10 0.3M
2025-06-17 16.48 16.48 15.02 15.24 1.0M
2025-06-16 15.18 16.80 15.18 16.28 1.2M
2025-06-13 15.22 15.22 14.84 15.18 0.5M
2025-06-12 15.08 15.86 15.08 15.42 0.6M
2025-06-11 15.78 15.88 15.04 15.20 1.0M
2025-06-10 15.08 15.90 14.70 15.60 1.3M
2025-06-09 15.16 15.76 14.54 15.08 1.1M
2025-06-06 14.50 15.02 14.14 14.78 0.8M
2025-06-05 13.30 14.90 13.20 14.86 3.0M
2025-06-04 13.00 13.54 13.00 13.44 0.8M
2025-06-03 13.02 13.30 12.90 13.12 0.9M
2025-06-02 12.78 13.02 12.44 13.02 1.0M
2025-05-30 12.58 12.78 12.50 12.72 0.9M
2025-05-29 12.16 12.60 12.16 12.58 0.2M
2025-05-28 12.42 12.42 12.22 12.36 0.1M
2025-05-27 12.28 12.60 12.14 12.42 0.6M
2025-05-26 12.14 12.30 11.98 12.18 0.3M
2025-05-23 11.92 12.14 11.82 12.12 0.4M
2025-05-22 12.02 12.02 11.80 11.92 0.2M
2025-05-21 12.32 12.32 11.90 12.00 0.6M
2025-05-20 12.50 13.12 12.08 12.32 0.7M
2025-05-19 11.52 12.48 11.46 12.44 1.3M
2025-05-16 11.52 11.64 11.44 11.52 0.2M
2025-05-15 11.54 11.66 11.52 11.62 0.1M
2025-05-14 11.44 11.70 11.44 11.68 0.2M
2025-05-13 11.66 11.68 11.50 11.62 0.1M
2025-05-12 11.50 11.72 11.50 11.66 0.4M
2025-05-09 11.50 11.66 11.48 11.48 0.1M
2025-05-08 11.36 11.72 11.32 11.68 0.5M
2025-05-07 11.50 11.58 11.18 11.36 0.3M
2025-05-06 11.30 11.50 11.28 11.44 0.2M
2025-05-02 11.26 11.48 11.16 11.48 0.2M
2025-04-30 11.14 11.26 11.12 11.26 0.0M
2025-04-29 11.28 11.30 11.18 11.24 0.3M
2025-04-28 11.50 11.52 11.24 11.42 0.1M
2025-04-25 11.58 11.66 11.50 11.52 0.2M
2025-04-24 11.56 11.66 11.38 11.50 0.3M
2025-04-23 11.42 11.60 11.24 11.56 0.2M
2025-04-22 11.26 11.62 11.26 11.50 0.7M
2025-04-17 11.06 11.26 11.00 11.16 0.1M
2025-04-16 11.22 11.22 10.90 11.18 0.1M
2025-04-15 11.48 11.48 11.12 11.26 0.1M
2025-04-14 11.20 11.58 11.20 11.48 0.6M
2025-04-11 10.98 11.20 10.92 11.20 0.2M
2025-04-10 11.16 11.36 11.04 11.10 0.3M
2025-04-09 10.60 11.10 10.40 11.10 0.4M
2025-04-08 10.76 11.20 10.54 10.82 0.3M
2025-04-07 11.24 11.24 10.38 10.76 0.8M
2025-04-03 11.96 11.96 11.68 11.96 0.2M
2025-04-02 11.98 12.06 11.82 11.96 0.0M
2025-04-01 11.50 12.00 11.48 11.98 0.4M
2025-03-31 12.60 12.74 11.50 11.62 1.0M
2025-03-28 13.16 13.28 12.90 13.10 0.2M
2025-03-27 12.80 13.18 12.56 13.00 0.1M
2025-03-26 12.88 12.88 12.60 12.80 0.1M
2025-03-25 12.98 12.98 12.60 12.70 0.2M
2025-03-24 12.88 13.00 12.60 13.00 0.1M
2025-03-21 13.08 13.10 12.70 12.80 0.4M
2025-03-20 13.70 13.70 13.16 13.30 0.1M
2025-03-19 13.70 13.76 13.50 13.70 0.3M
2025-03-18 13.42 13.60 13.18 13.50 0.2M
2025-03-17 13.06 13.78 12.98 13.40 0.7M
2025-03-14 12.16 12.78 12.16 12.70 0.7M
2025-03-13 12.16 12.20 11.94 12.16 0.2M
2025-03-12 12.26 12.26 12.00 12.16 0.2M
2025-03-11 11.96 12.38 11.90 12.26 0.1M
2025-03-10 12.24 12.32 12.06 12.10 0.5M
2025-03-07 11.66 12.24 11.66 12.10 0.4M
2025-03-06 11.68 11.94 11.68 11.74 0.5M
2025-03-05 11.42 11.52 11.30 11.52 0.2M
2025-03-04 11.54 11.58 11.40 11.54 0.1M
2025-03-03 11.80 11.80 11.56 11.56 0.1M
2025-02-28 11.86 11.86 11.46 11.50 0.2M
2025-02-27 11.72 11.98 11.72 11.86 0.2M
2025-02-26 11.60 11.74 11.60 11.70 0.3M
2025-02-25 12.00 12.00 11.42 11.66 0.1M
2025-02-24 11.56 12.08 11.44 11.62 0.4M
2025-02-21 11.74 11.74 11.38 11.54 0.3M
2025-02-20 11.50 11.74 11.50 11.56 0.1M
2025-02-19 11.52 11.70 11.32 11.70 0.2M
2025-02-18 11.46 11.66 11.32 11.54 0.1M
2025-02-17 11.36 11.80 11.22 11.46 0.2M
2025-02-14 11.08 11.40 10.88 11.36 0.3M
2025-02-13 11.38 11.38 10.96 11.06 0.2M
2025-02-12 11.40 11.42 11.20 11.38 0.0M
2025-02-11 11.14 11.38 11.14 11.34 0.1M
2025-02-10 11.04 11.48 11.04 11.32 0.2M
2025-02-07 11.16 11.16 11.00 11.04 0.1M
2025-02-06 10.58 11.14 10.40 11.02 0.3M
2025-02-05 10.52 10.60 10.42 10.58 0.1M
2025-02-04 10.50 10.60 10.32 10.50 0.1M
2025-02-03 10.44 10.50 10.26 10.50 0.1M
2025-01-28 10.18 10.44 10.18 10.44 0.0M
2025-01-27 10.26 10.42 10.08 10.20 0.1M
2025-01-24 10.02 10.34 10.00 10.06 0.1M
2025-01-23 10.22 10.32 10.14 10.32 0.1M
2025-01-22 10.28 10.30 10.12 10.22 0.0M
2025-01-21 10.26 10.40 10.26 10.34 0.1M
2025-01-20 10.34 10.44 10.34 10.40 0.0M
2025-01-17 10.26 10.30 10.22 10.30 0.0M
2025-01-16 10.38 10.38 10.28 10.32 0.0M
2025-01-15 10.38 10.38 10.22 10.22 0.0M
2025-01-14 10.04 10.66 10.04 10.40 0.3M
2025-01-13 10.38 10.38 10.06 10.22 0.1M
2025-01-10 10.38 10.56 10.24 10.36 0.1M
2025-01-09 10.52 10.52 10.36 10.38 0.1M
2025-01-08 10.68 10.68 10.34 10.46 0.1M
2025-01-07 10.62 10.70 10.50 10.68 0.1M
2025-01-06 10.62 10.62 10.44 10.62 0.0M
2025-01-03 10.48 10.84 10.48 10.54 0.0M
2025-01-02 10.82 10.86 10.54 10.86 0.0M