China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 24.65 24.41 24.44 181.2K
09:35 24.44 24.47 24.42 24.45 122.1K
09:40 24.45 24.49 24.45 24.45 38.9K
09:45 24.45 24.48 24.43 24.48 71.7K
09:50 24.47 24.47 24.43 24.44 53.3K
09:55 24.47 24.48 24.42 24.42 100.2K
10:00 24.42 24.58 24.42 24.58 49.4K
10:05 24.56 24.62 24.56 24.58 68.4K
10:10 24.58 24.59 24.55 24.58 17.3K
10:15 24.59 24.59 24.54 24.54 26.8K
10:20 24.56 24.57 24.54 24.55 18.9K
10:25 24.55 24.56 24.52 24.52 23.6K
10:30 24.52 24.53 24.50 24.52 38.8K
10:35 24.53 24.56 24.52 24.52 21.4K
10:40 24.53 24.57 24.53 24.55 19.6K
10:45 24.56 24.57 24.54 24.56 23.1K
10:50 24.56 24.57 24.50 24.54 41.5K
10:55 24.53 24.54 24.52 24.53 5.2K
11:00 24.53 24.54 24.52 24.54 19.2K
11:05 24.53 24.55 24.53 24.54 17.6K
11:10 24.54 24.56 24.54 24.56 24.9K
11:15 24.56 24.62 24.56 24.58 46.4K
11:20 24.58 24.59 24.56 24.57 40.3K
11:25 24.57 24.61 24.56 24.61 24.0K
13:00 24.61 24.69 24.61 24.62 57.9K
13:05 24.62 24.63 24.59 24.60 45.1K
13:10 24.60 24.63 24.60 24.63 8.2K
13:15 24.62 24.64 24.60 24.61 17.2K
13:20 24.59 24.61 24.59 24.60 17.0K
13:25 24.60 24.60 24.56 24.60 32.8K
13:30 24.59 24.61 24.57 24.59 7.5K
13:35 24.58 24.59 24.56 24.56 31.8K
13:40 24.56 24.57 24.55 24.55 18.0K
13:45 24.55 24.56 24.51 24.51 82.5K
13:50 24.51 24.52 24.48 24.52 74.2K
13:55 24.52 24.53 24.51 24.53 23.6K
14:00 24.54 24.55 24.48 24.49 64.7K
14:05 24.49 24.51 24.48 24.51 17.6K
14:10 24.50 24.50 24.48 24.50 19.0K
14:15 24.48 24.50 24.48 24.49 24.3K
14:20 24.49 24.50 24.48 24.50 14.5K
14:25 24.49 24.51 24.49 24.50 16.7K
14:30 24.51 24.59 24.50 24.57 64.8K
14:35 24.58 24.58 24.52 24.52 136.8K
14:40 24.52 24.57 24.52 24.55 79.0K
14:45 24.53 24.58 24.53 24.54 114.0K
14:50 24.55 24.58 24.54 24.57 91.4K
14:55 24.56 24.58 24.56 24.57 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available