China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.18 25.34 24.90 25.28 979.3K
09:35 25.28 25.53 25.28 25.43 858.5K
09:40 25.37 25.45 25.27 25.32 257.6K
09:45 25.33 25.42 25.16 25.20 388.4K
09:50 25.22 25.27 25.14 25.16 149.5K
09:55 25.16 25.17 25.11 25.13 117.1K
10:00 25.12 25.13 25.05 25.05 140.5K
10:05 25.03 25.15 25.03 25.14 115.7K
10:10 25.13 25.23 25.13 25.17 100.7K
10:15 25.15 25.17 25.10 25.13 64.6K
10:20 25.13 25.13 25.03 25.04 157.4K
10:25 25.03 25.09 25.02 25.02 48.7K
10:30 25.02 25.02 24.94 24.94 101.1K
10:35 24.93 24.94 24.87 24.90 71.9K
10:40 24.89 24.95 24.88 24.95 41.3K
10:45 24.93 24.93 24.80 24.80 75.3K
10:50 24.79 24.85 24.79 24.83 61.4K
10:55 24.83 24.91 24.83 24.86 28.9K
11:00 24.86 24.92 24.85 24.91 15.4K
11:05 24.91 24.94 24.87 24.89 17.7K
11:10 24.89 24.93 24.89 24.93 6.6K
11:15 24.95 24.95 24.78 24.78 70.4K
11:20 24.78 24.78 24.70 24.70 71.2K
11:25 24.71 24.74 24.70 24.74 29.5K
13:00 24.75 24.75 24.72 24.74 34.9K
13:05 24.74 24.82 24.74 24.82 17.0K
13:10 24.82 24.86 24.80 24.83 25.7K
13:15 24.85 24.85 24.83 24.84 24.8K
13:20 24.86 25.02 24.86 25.01 77.4K
13:25 25.01 25.15 24.99 25.12 117.9K
13:30 25.18 25.40 25.16 25.36 373.6K
13:35 25.36 25.36 25.25 25.27 113.3K
13:40 25.27 25.35 25.27 25.28 156.5K
13:45 25.28 25.28 25.21 25.23 80.2K
13:50 25.23 25.32 25.23 25.29 146.4K
13:55 25.29 25.30 25.22 25.29 147.9K
14:00 25.29 25.33 25.26 25.33 172.1K
14:05 25.32 25.33 25.26 25.26 92.2K
14:10 25.26 25.27 25.23 25.27 59.5K
14:15 25.27 25.46 25.27 25.37 357.5K
14:20 25.40 25.40 25.34 25.37 132.3K
14:25 25.37 25.37 25.29 25.35 113.5K
14:30 25.35 25.36 25.31 25.31 64.1K
14:35 25.31 25.34 25.28 25.29 71.7K
14:40 25.30 25.31 25.20 25.26 263.5K
14:45 25.26 25.29 25.22 25.23 93.7K
14:50 25.23 25.34 25.23 25.32 165.7K
14:55 25.30 25.30 25.28 25.30 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available