19.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.10 | 24.96 | 25.03 | 109.6K |
| 09:35 | 25.03 | 25.11 | 24.91 | 24.96 | 140.8K |
| 09:40 | 24.95 | 24.98 | 24.90 | 24.90 | 164.6K |
| 09:45 | 24.90 | 24.99 | 24.88 | 24.99 | 105.1K |
| 09:50 | 24.96 | 25.04 | 24.92 | 24.94 | 83.8K |
| 09:55 | 24.98 | 25.03 | 24.95 | 24.99 | 58.7K |
| 10:00 | 24.99 | 25.02 | 24.98 | 24.99 | 55.0K |
| 10:05 | 24.99 | 25.03 | 24.97 | 25.03 | 52.0K |
| 10:10 | 25.03 | 25.10 | 25.03 | 25.10 | 43.7K |
| 10:15 | 25.08 | 25.15 | 25.07 | 25.12 | 61.3K |
| 10:20 | 25.13 | 25.18 | 25.09 | 25.18 | 72.6K |
| 10:25 | 25.18 | 25.22 | 25.15 | 25.21 | 136.4K |
| 10:30 | 25.21 | 25.22 | 25.15 | 25.22 | 96.7K |
| 10:35 | 25.23 | 25.28 | 25.21 | 25.28 | 117.8K |
| 10:40 | 25.29 | 25.30 | 25.21 | 25.26 | 65.8K |
| 10:45 | 25.27 | 25.29 | 25.22 | 25.28 | 80.9K |
| 10:50 | 25.29 | 25.29 | 25.23 | 25.24 | 46.1K |
| 10:55 | 25.24 | 25.27 | 25.17 | 25.17 | 94.9K |
| 11:00 | 25.20 | 25.25 | 25.17 | 25.19 | 43.2K |
| 11:05 | 25.18 | 25.19 | 25.17 | 25.18 | 16.9K |
| 11:10 | 25.18 | 25.21 | 25.15 | 25.21 | 16.4K |
| 11:15 | 25.21 | 25.24 | 25.17 | 25.20 | 26.5K |
| 11:20 | 25.18 | 25.23 | 25.18 | 25.19 | 18.6K |
| 11:25 | 25.18 | 25.18 | 25.12 | 25.14 | 48.1K |
| 13:00 | 25.14 | 25.31 | 25.14 | 25.29 | 162.7K |
| 13:05 | 25.29 | 25.31 | 25.18 | 25.18 | 74.6K |
| 13:10 | 25.15 | 25.17 | 25.15 | 25.16 | 17.4K |
| 13:15 | 25.16 | 25.16 | 25.12 | 25.13 | 37.8K |
| 13:20 | 25.14 | 25.14 | 25.11 | 25.12 | 63.9K |
| 13:25 | 25.11 | 25.14 | 25.11 | 25.14 | 23.9K |
| 13:30 | 25.13 | 25.15 | 25.11 | 25.15 | 18.9K |
| 13:35 | 25.15 | 25.15 | 25.14 | 25.15 | 7.0K |
| 13:40 | 25.15 | 25.15 | 25.13 | 25.14 | 26.0K |
| 13:45 | 25.14 | 25.46 | 25.13 | 25.41 | 441.3K |
| 13:50 | 25.40 | 25.41 | 25.28 | 25.38 | 98.3K |
| 13:55 | 25.35 | 25.35 | 25.25 | 25.25 | 58.8K |
| 14:00 | 25.25 | 25.30 | 25.24 | 25.28 | 44.3K |
| 14:05 | 25.29 | 25.37 | 25.28 | 25.30 | 73.7K |
| 14:10 | 25.31 | 25.33 | 25.28 | 25.29 | 34.3K |
| 14:15 | 25.29 | 25.29 | 25.27 | 25.28 | 19.3K |
| 14:20 | 25.27 | 25.28 | 25.25 | 25.28 | 80.4K |
| 14:25 | 25.27 | 25.27 | 25.23 | 25.24 | 14.5K |
| 14:30 | 25.25 | 25.26 | 25.22 | 25.25 | 48.1K |
| 14:35 | 25.25 | 25.27 | 25.21 | 25.27 | 93.0K |
| 14:40 | 25.28 | 25.28 | 25.26 | 25.28 | 102.1K |
| 14:45 | 25.27 | 25.28 | 25.26 | 25.26 | 71.7K |
| 14:50 | 25.27 | 25.27 | 25.20 | 25.23 | 158.9K |
| 14:55 | 25.23 | 25.27 | 25.23 | 25.27 | 52.5K |