China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.12 25.17 24.93 25.03 246.6K
09:35 25.05 25.17 25.01 25.17 153.2K
09:40 25.18 25.19 24.86 24.89 179.3K
09:45 24.88 24.98 24.79 24.91 246.5K
09:50 24.88 24.98 24.82 24.89 98.7K
09:55 24.88 24.98 24.85 24.96 44.9K
10:00 24.91 24.98 24.91 24.93 80.0K
10:05 24.90 24.93 24.88 24.89 54.5K
10:10 24.90 24.90 24.83 24.85 108.9K
10:15 24.83 24.85 24.77 24.80 174.0K
10:20 24.79 24.80 24.64 24.64 296.9K
10:25 24.65 24.69 24.60 24.65 177.1K
10:30 24.66 24.69 24.60 24.67 201.8K
10:35 24.63 24.68 24.55 24.55 141.4K
10:40 24.54 24.58 24.47 24.47 172.3K
10:45 24.47 24.53 24.44 24.53 114.2K
10:50 24.52 24.59 24.50 24.53 51.2K
10:55 24.56 24.67 24.54 24.55 46.9K
11:00 24.55 24.66 24.50 24.66 62.5K
11:05 24.66 24.68 24.60 24.68 46.8K
11:10 24.68 24.77 24.61 24.72 49.0K
11:15 24.77 24.78 24.70 24.73 27.0K
11:20 24.74 24.74 24.62 24.68 37.7K
11:25 24.64 24.71 24.60 24.69 31.6K
13:00 24.60 24.72 24.60 24.72 24.9K
13:05 24.72 24.75 24.68 24.74 17.6K
13:10 24.74 24.85 24.74 24.81 92.6K
13:15 24.85 24.86 24.80 24.82 30.0K
13:20 24.80 24.83 24.78 24.79 14.4K
13:25 24.79 24.81 24.67 24.75 63.9K
13:30 24.75 24.85 24.74 24.83 85.1K
13:35 24.83 24.85 24.78 24.81 27.5K
13:40 24.82 24.82 24.69 24.69 10.7K
13:45 24.73 24.73 24.68 24.69 16.1K
13:50 24.67 24.68 24.65 24.68 33.3K
13:55 24.68 24.68 24.64 24.66 19.5K
14:00 24.67 24.67 24.61 24.65 26.2K
14:05 24.66 24.69 24.64 24.65 21.9K
14:10 24.69 24.78 24.69 24.71 84.6K
14:15 24.72 24.82 24.72 24.79 34.5K
14:20 24.79 24.80 24.77 24.80 28.8K
14:25 24.80 24.81 24.74 24.74 48.7K
14:30 24.76 24.80 24.74 24.78 25.1K
14:35 24.77 24.80 24.67 24.67 241.1K
14:40 24.66 24.68 24.55 24.63 92.1K
14:45 24.64 24.65 24.50 24.51 211.7K
14:50 24.50 24.51 24.30 24.34 454.5K
14:55 24.43 24.45 24.38 24.44 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available