China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.68 22.91 23.65 1,064.2K
09:35 23.65 23.65 22.89 22.89 427.7K
09:40 22.95 22.95 22.80 22.83 789.0K
09:45 22.80 22.80 22.37 22.47 506.5K
09:50 22.46 22.91 22.36 22.91 472.6K
09:55 22.82 23.01 22.75 23.00 316.8K
10:00 22.99 23.01 22.80 22.97 108.0K
10:05 22.88 22.99 22.85 22.89 92.3K
10:10 22.89 22.96 22.86 22.96 98.3K
10:15 22.91 23.05 22.91 22.99 141.5K
10:20 22.99 23.31 22.99 23.25 202.8K
10:25 23.20 23.25 23.11 23.18 51.9K
10:30 23.18 23.19 23.12 23.16 33.7K
10:35 23.16 23.16 23.01 23.05 43.4K
10:40 23.05 23.16 23.05 23.15 44.8K
10:45 23.10 23.18 23.10 23.17 21.6K
10:50 23.16 23.16 23.00 23.00 56.0K
10:55 23.01 23.06 23.01 23.01 24.4K
11:00 23.01 23.01 22.93 22.95 75.9K
11:05 22.93 22.93 22.80 22.80 87.3K
11:10 22.79 22.81 22.70 22.76 79.6K
11:15 22.76 22.79 22.55 22.60 180.8K
11:20 22.62 22.62 22.52 22.61 114.7K
11:25 22.60 22.67 22.55 22.63 33.1K
13:00 22.66 22.66 22.55 22.56 78.4K
13:05 22.55 22.55 22.39 22.45 241.9K
13:10 22.45 22.55 22.41 22.47 66.3K
13:15 22.50 22.57 22.43 22.56 86.9K
13:20 22.56 22.65 22.48 22.52 27.1K
13:25 22.52 22.53 22.42 22.48 60.3K
13:30 22.48 22.53 22.43 22.43 40.4K
13:35 22.44 22.45 22.10 22.13 238.3K
13:40 22.12 22.17 22.03 22.08 276.4K
13:45 22.08 22.08 21.96 21.96 397.2K
13:50 21.96 21.96 21.96 21.96 38.3K
13:55 21.96 21.96 21.96 21.96 36.3K
14:00 21.96 21.96 21.96 21.96 8.9K
14:05 21.96 21.96 21.96 21.96 27.6K
14:10 21.96 21.96 21.96 21.96 15.7K
14:15 21.96 21.96 21.96 21.96 25.7K
14:20 21.96 21.96 21.96 21.96 7.1K
14:25 21.96 21.96 21.96 21.96 12.1K
14:30 21.96 21.96 21.96 21.96 22.5K
14:35 21.96 21.96 21.96 21.96 40.4K
14:40 21.96 21.96 21.96 21.96 11.8K
14:45 21.96 21.96 21.96 21.96 5.8K
14:50 21.96 21.96 21.96 21.96 27.4K
14:55 21.96 21.96 21.96 21.96 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available