China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.11 22.11 21.55 21.58 566.4K
09:35 21.58 21.58 21.25 21.45 406.8K
09:40 21.49 21.65 21.37 21.57 259.0K
09:45 21.57 21.68 21.57 21.63 152.5K
09:50 21.63 21.77 21.53 21.73 265.9K
09:55 21.73 21.98 21.72 21.95 103.5K
10:00 21.95 22.33 21.95 22.16 266.1K
10:05 22.17 22.33 22.11 22.24 172.0K
10:10 22.25 22.45 22.24 22.33 391.4K
10:15 22.32 22.36 22.20 22.22 218.6K
10:20 22.24 22.44 22.21 22.44 98.3K
10:25 22.43 22.43 22.25 22.25 80.5K
10:30 22.25 22.29 22.22 22.27 82.6K
10:35 22.23 22.27 22.15 22.15 133.4K
10:40 22.15 22.17 22.05 22.10 45.4K
10:45 22.10 22.26 22.09 22.20 58.4K
10:50 22.20 22.22 22.17 22.17 11.2K
10:55 22.17 22.26 22.15 22.23 16.4K
11:00 22.23 22.26 22.10 22.10 38.7K
11:05 22.10 22.14 22.05 22.05 28.0K
11:10 22.05 22.07 22.03 22.05 30.9K
11:15 22.05 22.08 22.04 22.06 18.2K
11:20 22.06 22.15 22.05 22.14 14.2K
11:25 22.14 22.32 22.14 22.23 36.1K
13:00 22.24 22.24 21.93 22.10 80.0K
13:05 22.10 22.16 22.00 22.02 30.9K
13:10 22.04 22.09 22.04 22.06 13.7K
13:15 22.08 22.15 22.05 22.07 128.7K
13:20 22.16 22.20 22.05 22.08 150.5K
13:25 22.19 22.19 22.09 22.18 24.1K
13:30 22.18 22.25 22.14 22.25 63.9K
13:35 22.25 22.28 22.20 22.22 36.4K
13:40 22.22 22.35 22.21 22.24 99.6K
13:45 22.07 22.32 22.07 22.32 139.4K
13:50 22.32 22.35 22.26 22.26 101.8K
13:55 22.29 22.30 22.26 22.28 36.4K
14:00 22.25 22.28 22.19 22.28 92.8K
14:05 22.22 22.31 22.22 22.30 10.8K
14:10 22.30 22.36 22.30 22.36 27.7K
14:15 22.36 22.39 22.36 22.38 75.4K
14:20 22.37 22.38 22.29 22.30 61.7K
14:25 22.29 22.36 22.29 22.32 22.3K
14:30 22.32 22.42 22.32 22.41 106.5K
14:35 22.42 22.42 22.30 22.34 182.0K
14:40 22.37 22.44 22.34 22.35 154.4K
14:45 22.36 22.37 22.32 22.35 41.4K
14:50 22.36 22.38 22.35 22.36 103.9K
14:55 22.37 22.38 22.33 22.34 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available