China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.35 16.23 16.30 872.0K
09:35 16.31 16.55 16.31 16.55 1,572.9K
09:40 16.55 16.55 16.44 16.49 772.0K
09:45 16.48 16.48 16.32 16.32 513.1K
09:50 16.32 16.40 16.32 16.40 194.5K
09:55 16.40 16.41 16.34 16.35 179.5K
10:00 16.35 16.36 16.31 16.33 356.8K
10:05 16.33 16.35 16.29 16.30 328.9K
10:10 16.30 16.33 16.28 16.29 238.2K
10:15 16.29 16.29 16.23 16.26 472.4K
10:20 16.26 16.30 16.25 16.29 79.6K
10:25 16.30 16.30 16.27 16.27 169.2K
10:30 16.28 16.29 16.25 16.25 113.2K
10:35 16.26 16.26 16.23 16.23 269.8K
10:40 16.23 16.23 16.20 16.22 305.1K
10:45 16.21 16.22 16.20 16.22 80.7K
10:50 16.22 16.24 16.20 16.21 117.1K
10:55 16.21 16.21 16.17 16.19 224.1K
11:00 16.19 16.20 16.14 16.20 162.7K
11:05 16.20 16.20 16.17 16.19 115.8K
11:10 16.19 16.21 16.18 16.18 43.4K
11:15 16.18 16.20 16.18 16.20 39.2K
11:20 16.20 16.20 16.18 16.18 44.7K
11:25 16.18 16.24 16.17 16.19 132.0K
13:00 16.22 16.22 16.18 16.22 89.1K
13:05 16.22 16.28 16.22 16.28 141.4K
13:10 16.26 16.30 16.26 16.27 205.2K
13:15 16.27 16.28 16.25 16.27 96.9K
13:20 16.27 16.27 16.23 16.24 101.2K
13:25 16.23 16.24 16.18 16.22 72.0K
13:30 16.23 16.23 16.21 16.21 52.0K
13:35 16.22 16.22 16.17 16.17 152.6K
13:40 16.17 16.18 16.16 16.16 87.9K
13:45 16.16 16.19 16.16 16.17 46.4K
13:50 16.18 16.20 16.16 16.16 82.9K
13:55 16.16 16.17 16.13 16.14 276.2K
14:00 16.13 16.16 16.12 16.16 81.3K
14:05 16.16 16.18 16.15 16.15 109.5K
14:10 16.15 16.15 16.06 16.09 546.5K
14:15 16.10 16.12 16.07 16.07 119.3K
14:20 16.07 16.08 16.03 16.03 247.6K
14:25 16.05 16.08 16.04 16.08 83.7K
14:30 16.07 16.08 16.04 16.05 158.8K
14:35 16.05 16.05 16.02 16.02 160.0K
14:40 16.02 16.05 15.99 16.03 488.7K
14:45 16.04 16.05 16.02 16.04 111.5K
14:50 16.04 16.05 16.02 16.03 171.3K
14:55 16.02 16.06 16.02 16.04 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available