China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.21 16.37 16.20 16.32 529.0K
09:35 16.33 16.40 16.32 16.37 415.1K
09:40 16.35 16.35 16.27 16.27 235.1K
09:45 16.26 16.28 16.25 16.28 139.5K
09:50 16.26 16.30 16.24 16.27 146.7K
09:55 16.29 16.29 16.25 16.25 188.3K
10:00 16.25 16.28 16.23 16.26 176.3K
10:05 16.26 16.28 16.25 16.28 132.2K
10:10 16.27 16.28 16.24 16.24 291.0K
10:15 16.24 16.26 16.21 16.22 171.9K
10:20 16.21 16.22 16.17 16.20 389.9K
10:25 16.21 16.21 16.18 16.19 65.5K
10:30 16.19 16.20 16.18 16.19 54.0K
10:35 16.20 16.21 16.17 16.17 181.0K
10:40 16.18 16.19 16.17 16.18 72.4K
10:45 16.19 16.20 16.18 16.19 65.9K
10:50 16.19 16.24 16.18 16.22 158.8K
10:55 16.22 16.25 16.22 16.23 40.5K
11:00 16.23 16.25 16.21 16.25 44.1K
11:05 16.25 16.26 16.22 16.25 99.8K
11:10 16.24 16.25 16.24 16.25 16.3K
11:15 16.25 16.26 16.23 16.26 57.5K
11:20 16.26 16.26 16.24 16.24 16.8K
11:25 16.24 16.28 16.23 16.28 200.3K
13:00 16.27 16.29 16.24 16.25 96.5K
13:05 16.26 16.26 16.22 16.22 102.7K
13:10 16.22 16.24 16.22 16.22 72.0K
13:15 16.22 16.23 16.21 16.21 62.8K
13:20 16.21 16.23 16.21 16.21 51.0K
13:25 16.22 16.22 16.20 16.20 45.9K
13:30 16.20 16.24 16.20 16.24 76.2K
13:35 16.24 16.24 16.20 16.20 66.4K
13:40 16.20 16.22 16.20 16.22 87.8K
13:45 16.22 16.24 16.21 16.23 147.4K
13:50 16.22 16.23 16.20 16.21 140.1K
13:55 16.21 16.22 16.20 16.20 87.8K
14:00 16.20 16.24 16.20 16.24 48.0K
14:05 16.24 16.24 16.22 16.22 42.7K
14:10 16.23 16.25 16.23 16.25 71.8K
14:15 16.25 16.27 16.25 16.25 40.4K
14:20 16.25 16.27 16.24 16.27 51.0K
14:25 16.27 16.28 16.26 16.27 84.1K
14:30 16.25 16.28 16.25 16.25 51.6K
14:35 16.25 16.26 16.24 16.26 96.6K
14:40 16.25 16.26 16.24 16.25 113.9K
14:45 16.25 16.26 16.24 16.25 102.1K
14:50 16.25 16.28 16.24 16.28 124.8K
14:55 16.28 16.28 16.24 16.26 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available