China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.08 15.94 15.97 515.9K
09:35 15.97 16.02 15.95 16.01 175.8K
09:40 16.00 16.04 16.00 16.02 144.9K
09:45 16.01 16.03 15.97 15.98 266.3K
09:50 15.97 16.02 15.97 15.99 76.0K
09:55 15.99 15.99 15.93 15.93 257.4K
10:00 15.92 15.95 15.90 15.93 370.8K
10:05 15.95 15.96 15.94 15.95 82.2K
10:10 15.95 15.96 15.94 15.94 103.0K
10:15 15.93 15.93 15.90 15.92 252.6K
10:20 15.92 15.92 15.85 15.87 503.1K
10:25 15.87 15.89 15.85 15.86 117.5K
10:30 15.86 15.87 15.84 15.86 108.3K
10:35 15.88 15.88 15.84 15.85 112.3K
10:40 15.85 15.87 15.84 15.87 39.3K
10:45 15.87 15.88 15.85 15.87 73.4K
10:50 15.88 15.90 15.87 15.88 56.2K
10:55 15.89 15.90 15.88 15.89 27.4K
11:00 15.90 15.90 15.87 15.87 60.8K
11:05 15.87 15.88 15.87 15.88 42.8K
11:10 15.87 15.89 15.81 15.84 1,104.5K
11:15 15.84 15.84 15.82 15.83 93.3K
11:20 15.82 15.85 15.82 15.83 145.3K
11:25 15.83 15.85 15.82 15.84 51.9K
13:00 15.84 15.87 15.83 15.85 177.2K
13:05 15.85 15.86 15.81 15.81 102.9K
13:10 15.81 15.83 15.80 15.82 95.0K
13:15 15.82 15.82 15.80 15.81 94.7K
13:20 15.81 15.83 15.80 15.82 119.3K
13:25 15.82 15.84 15.82 15.82 48.2K
13:30 15.81 15.81 15.80 15.80 63.6K
13:35 15.80 15.81 15.78 15.79 209.4K
13:40 15.79 15.81 15.79 15.80 114.6K
13:45 15.81 15.84 15.80 15.84 35.9K
13:50 15.84 15.85 15.82 15.82 27.8K
13:55 15.81 15.84 15.81 15.83 67.3K
14:00 15.82 15.85 15.82 15.84 137.3K
14:05 15.83 15.83 15.80 15.81 76.4K
14:10 15.81 15.82 15.80 15.81 44.3K
14:15 15.81 15.81 15.80 15.80 108.7K
14:20 15.81 15.81 15.77 15.79 230.1K
14:25 15.79 15.79 15.76 15.77 136.1K
14:30 15.79 15.79 15.72 15.73 202.4K
14:35 15.75 15.75 15.70 15.70 244.2K
14:40 15.70 15.72 15.68 15.70 259.6K
14:45 15.71 15.73 15.69 15.73 149.0K
14:50 15.71 15.75 15.71 15.75 109.8K
14:55 15.74 15.76 15.74 15.74 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available