China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 16.93 16.82 16.84 1,023.0K
09:35 16.84 16.91 16.81 16.87 864.8K
09:40 16.87 17.05 16.87 17.02 1,171.5K
09:45 17.03 17.05 16.95 17.03 910.0K
09:50 17.03 17.10 16.97 17.09 980.5K
09:55 17.09 17.12 17.02 17.12 693.4K
10:00 17.11 17.16 17.11 17.16 636.0K
10:05 17.16 17.19 17.12 17.14 583.7K
10:10 17.14 17.14 17.07 17.07 357.4K
10:15 17.07 17.12 17.07 17.11 217.6K
10:20 17.11 17.11 17.06 17.10 312.1K
10:25 17.10 17.13 17.09 17.11 191.7K
10:30 17.12 17.13 17.06 17.13 489.4K
10:35 17.13 17.13 17.11 17.11 179.8K
10:40 17.12 17.12 17.08 17.11 156.4K
10:45 17.11 17.11 17.08 17.11 111.0K
10:50 17.11 17.15 17.08 17.14 483.0K
10:55 17.14 17.15 17.13 17.14 186.7K
11:00 17.15 17.15 17.09 17.09 181.8K
11:05 17.09 17.14 17.09 17.14 98.2K
11:10 17.14 17.14 17.10 17.10 96.1K
11:15 17.09 17.12 17.09 17.09 190.5K
11:20 17.08 17.09 17.04 17.04 270.4K
11:25 17.03 17.05 16.96 17.01 473.4K
13:00 17.01 17.04 16.90 16.90 507.4K
13:05 16.89 16.94 16.89 16.92 321.8K
13:10 16.92 16.95 16.90 16.90 291.6K
13:15 16.90 16.92 16.87 16.90 211.2K
13:20 16.91 16.92 16.90 16.91 75.9K
13:25 16.91 16.93 16.90 16.90 70.0K
13:30 16.91 16.94 16.90 16.94 190.4K
13:35 16.94 16.94 16.90 16.92 104.2K
13:40 16.93 16.97 16.92 16.97 81.5K
13:45 16.96 17.03 16.95 17.01 115.3K
13:50 17.00 17.07 16.99 17.06 165.4K
13:55 17.06 17.11 17.04 17.05 309.5K
14:00 17.05 17.06 16.98 17.02 175.5K
14:05 17.00 17.04 16.99 17.02 99.0K
14:10 17.01 17.03 17.00 17.02 54.9K
14:15 17.03 17.06 17.01 17.06 152.6K
14:20 17.05 17.11 17.04 17.10 319.6K
14:25 17.11 17.18 17.09 17.15 641.4K
14:30 17.16 17.16 17.11 17.11 172.6K
14:35 17.11 17.13 17.10 17.11 116.7K
14:40 17.12 17.12 17.07 17.08 209.1K
14:45 17.08 17.10 17.07 17.08 206.5K
14:50 17.08 17.10 17.07 17.09 405.2K
14:55 17.09 17.10 17.08 17.10 190.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available