China Kings Resources

603505
🏛️ china →
18.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.95 16.60 16.90 1,261.9K
09:35 16.90 16.93 16.82 16.88 879.2K
09:40 16.86 16.91 16.81 16.84 886.4K
09:45 16.84 16.86 16.70 16.73 559.1K
09:50 16.76 16.82 16.73 16.81 196.9K
09:55 16.81 16.95 16.79 16.91 970.0K
10:00 16.91 17.19 16.91 17.19 3,603.2K
10:05 17.20 17.73 17.20 17.57 5,525.3K
10:10 17.62 17.67 17.50 17.50 3,164.0K
10:15 17.50 17.67 17.41 17.41 1,607.0K
10:20 17.42 17.55 17.40 17.50 829.9K
10:25 17.49 17.53 17.41 17.50 781.9K
10:30 17.51 17.57 17.46 17.47 678.9K
10:35 17.49 17.53 17.44 17.52 440.0K
10:40 17.51 17.54 17.49 17.50 174.8K
10:45 17.49 17.59 17.48 17.51 774.7K
10:50 17.51 17.54 17.43 17.45 357.6K
10:55 17.47 17.48 17.40 17.42 207.0K
11:00 17.43 17.73 17.41 17.62 1,628.1K
11:05 17.63 17.76 17.62 17.69 1,221.0K
11:10 17.67 17.78 17.64 17.75 1,363.2K
11:15 17.71 17.71 17.57 17.66 442.6K
11:20 17.67 17.67 17.59 17.60 353.0K
11:25 17.59 17.59 17.53 17.59 309.9K
13:00 17.60 17.68 17.53 17.55 460.0K
13:05 17.57 17.58 17.50 17.50 137.1K
13:10 17.50 17.50 17.43 17.48 511.4K
13:15 17.48 17.49 17.41 17.48 473.0K
13:20 17.48 17.51 17.47 17.48 151.3K
13:25 17.48 17.48 17.44 17.46 141.4K
13:30 17.46 17.48 17.44 17.47 181.9K
13:35 17.48 17.52 17.47 17.49 225.3K
13:40 17.49 17.52 17.47 17.47 267.1K
13:45 17.47 17.48 17.44 17.48 174.2K
13:50 17.48 17.53 17.44 17.52 309.8K
13:55 17.52 17.55 17.51 17.54 236.4K
14:00 17.54 17.57 17.49 17.49 288.0K
14:05 17.49 17.52 17.48 17.50 98.2K
14:10 17.49 17.49 17.44 17.48 229.1K
14:15 17.47 17.47 17.42 17.42 489.1K
14:20 17.42 17.44 17.40 17.40 150.0K
14:25 17.40 17.42 17.40 17.41 184.9K
14:30 17.43 17.46 17.40 17.41 308.7K
14:35 17.41 17.43 17.40 17.42 172.7K
14:40 17.41 17.42 17.40 17.42 224.2K
14:45 17.42 17.45 17.40 17.41 372.3K
14:50 17.41 17.45 17.41 17.43 498.7K
14:55 17.38 17.42 17.38 17.41 466.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available