China Kings Resources

603505
🏛️ china →
18.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.47 17.01 17.13 2,510.8K
09:35 17.13 17.25 17.13 17.16 996.1K
09:40 17.17 17.20 17.12 17.20 766.1K
09:45 17.20 17.23 17.06 17.10 585.6K
09:50 17.10 17.23 17.10 17.22 367.1K
09:55 17.22 17.31 17.21 17.30 229.6K
10:00 17.30 17.37 17.28 17.31 524.7K
10:05 17.31 17.35 17.29 17.34 265.9K
10:10 17.35 17.36 17.27 17.33 249.0K
10:15 17.33 17.36 17.24 17.26 230.2K
10:20 17.26 17.33 17.24 17.29 113.4K
10:25 17.32 17.36 17.30 17.30 317.4K
10:30 17.31 17.34 17.27 17.29 233.1K
10:35 17.29 17.32 17.25 17.27 303.4K
10:40 17.27 17.33 17.26 17.28 185.4K
10:45 17.28 17.34 17.28 17.30 398.2K
10:50 17.30 17.42 17.30 17.41 512.8K
10:55 17.42 17.45 17.41 17.44 439.3K
11:00 17.44 17.50 17.38 17.39 745.4K
11:05 17.37 17.39 17.32 17.36 152.7K
11:10 17.36 17.36 17.33 17.35 76.0K
11:15 17.37 17.41 17.34 17.38 326.2K
11:20 17.38 17.41 17.38 17.38 69.2K
11:25 17.38 17.43 17.38 17.42 75.2K
13:00 17.42 17.42 17.36 17.38 311.7K
13:05 17.39 17.40 17.35 17.40 202.3K
13:10 17.39 17.39 17.32 17.33 220.2K
13:15 17.33 17.37 17.32 17.37 129.7K
13:20 17.37 17.37 17.29 17.33 270.8K
13:25 17.33 17.34 17.30 17.32 55.6K
13:30 17.31 17.33 17.28 17.33 115.6K
13:35 17.33 17.38 17.33 17.33 49.7K
13:40 17.34 17.37 17.33 17.36 46.9K
13:45 17.36 17.38 17.35 17.36 68.4K
13:50 17.36 17.39 17.36 17.36 107.6K
13:55 17.36 17.41 17.36 17.40 207.5K
14:00 17.40 17.40 17.35 17.39 154.3K
14:05 17.37 17.39 17.36 17.36 66.0K
14:10 17.36 17.38 17.35 17.36 126.8K
14:15 17.36 17.37 17.35 17.37 70.5K
14:20 17.36 17.38 17.34 17.36 118.0K
14:25 17.36 17.37 17.34 17.34 101.9K
14:30 17.36 17.40 17.36 17.40 255.4K
14:35 17.40 17.44 17.39 17.43 560.0K
14:40 17.43 17.44 17.42 17.42 432.8K
14:45 17.42 17.43 17.40 17.43 435.8K
14:50 17.43 17.43 17.40 17.42 406.9K
14:55 17.42 17.45 17.42 17.45 164.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available