China Kings Resources

603505
🏛️ china →
18.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.70 17.81 17.66 17.71 1,912.2K
09:35 17.67 17.77 17.65 17.65 836.9K
09:40 17.64 17.66 17.60 17.65 566.7K
09:45 17.64 17.66 17.61 17.62 389.6K
09:50 17.63 17.67 17.63 17.63 358.4K
09:55 17.63 17.65 17.60 17.61 343.6K
10:00 17.62 17.63 17.52 17.54 533.5K
10:05 17.54 17.57 17.48 17.48 822.0K
10:10 17.49 17.52 17.49 17.50 370.9K
10:15 17.49 17.50 17.41 17.46 462.0K
10:20 17.46 17.52 17.40 17.41 306.9K
10:25 17.41 17.44 17.37 17.37 348.1K
10:30 17.37 17.39 17.35 17.38 291.6K
10:35 17.38 17.40 17.34 17.35 319.0K
10:40 17.36 17.39 17.30 17.32 437.3K
10:45 17.33 17.42 17.33 17.41 134.0K
10:50 17.39 17.39 17.36 17.38 125.6K
10:55 17.38 17.42 17.36 17.38 153.6K
11:00 17.38 17.42 17.36 17.41 80.4K
11:05 17.41 17.42 17.39 17.39 91.1K
11:10 17.40 17.42 17.38 17.39 132.9K
11:15 17.39 17.40 17.38 17.40 100.4K
11:20 17.41 17.42 17.39 17.40 103.7K
11:25 17.40 17.42 17.37 17.37 135.3K
13:00 17.37 17.42 17.37 17.40 126.7K
13:05 17.41 17.47 17.40 17.43 154.0K
13:10 17.43 17.44 17.38 17.39 190.5K
13:15 17.39 17.40 17.36 17.37 157.9K
13:20 17.36 17.39 17.36 17.39 86.6K
13:25 17.39 17.41 17.37 17.41 200.3K
13:30 17.41 17.41 17.39 17.39 144.9K
13:35 17.39 17.41 17.37 17.39 78.9K
13:40 17.39 17.42 17.39 17.41 116.7K
13:45 17.41 17.41 17.39 17.40 96.0K
13:50 17.40 17.42 17.39 17.42 50.9K
13:55 17.41 17.43 17.40 17.41 80.0K
14:00 17.41 17.47 17.41 17.47 128.4K
14:05 17.47 17.52 17.46 17.46 169.1K
14:10 17.45 17.48 17.43 17.47 146.5K
14:15 17.47 17.48 17.45 17.46 109.2K
14:20 17.45 17.48 17.45 17.46 169.3K
14:25 17.44 17.45 17.39 17.40 639.3K
14:30 17.40 17.40 17.34 17.38 436.4K
14:35 17.37 17.38 17.35 17.36 166.6K
14:40 17.37 17.40 17.34 17.38 292.1K
14:45 17.37 17.39 17.36 17.37 190.2K
14:50 17.36 17.38 17.36 17.37 211.5K
14:55 17.38 17.39 17.37 17.39 211.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available