China Kings Resources

603505
🏛️ china →
18.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.49 17.49 17.26 17.39 659.8K
09:35 17.38 17.66 17.38 17.61 1,627.5K
09:40 17.60 17.74 17.56 17.66 1,212.6K
09:45 17.66 17.68 17.59 17.60 452.4K
09:50 17.56 17.57 17.44 17.45 487.4K
09:55 17.46 17.52 17.46 17.48 264.5K
10:00 17.49 17.54 17.47 17.53 220.5K
10:05 17.53 17.55 17.48 17.48 249.6K
10:10 17.47 17.49 17.46 17.46 131.4K
10:15 17.46 17.48 17.43 17.46 197.0K
10:20 17.45 17.45 17.38 17.39 405.4K
10:25 17.39 17.42 17.38 17.42 170.1K
10:30 17.42 17.43 17.39 17.39 170.5K
10:35 17.39 17.40 17.37 17.38 218.6K
10:40 17.38 17.41 17.37 17.41 191.3K
10:45 17.40 17.41 17.37 17.37 197.1K
10:50 17.36 17.40 17.36 17.39 178.9K
10:55 17.39 17.42 17.38 17.40 138.1K
11:00 17.41 17.42 17.40 17.40 183.8K
11:05 17.39 17.45 17.38 17.42 173.4K
11:10 17.42 17.47 17.41 17.46 104.0K
11:15 17.45 17.46 17.43 17.44 128.9K
11:20 17.43 17.44 17.42 17.43 158.6K
11:25 17.43 17.51 17.42 17.49 142.4K
13:00 17.50 17.50 17.41 17.42 259.9K
13:05 17.43 17.48 17.43 17.47 113.0K
13:10 17.46 17.46 17.42 17.45 209.5K
13:15 17.44 17.45 17.41 17.41 242.3K
13:20 17.42 17.44 17.39 17.44 227.2K
13:25 17.43 17.45 17.42 17.44 110.0K
13:30 17.45 17.45 17.38 17.38 159.0K
13:35 17.39 17.42 17.39 17.40 161.6K
13:40 17.41 17.41 17.38 17.39 138.0K
13:45 17.39 17.42 17.39 17.41 117.3K
13:50 17.40 17.43 17.39 17.42 123.4K
13:55 17.42 17.44 17.42 17.44 112.3K
14:00 17.43 17.47 17.43 17.45 115.7K
14:05 17.44 17.47 17.44 17.45 102.4K
14:10 17.45 17.45 17.42 17.42 128.5K
14:15 17.42 17.44 17.40 17.44 425.5K
14:20 17.44 17.46 17.39 17.42 297.3K
14:25 17.42 17.46 17.42 17.44 257.6K
14:30 17.44 17.47 17.43 17.47 249.3K
14:35 17.46 17.49 17.46 17.47 234.6K
14:40 17.47 17.48 17.45 17.46 202.0K
14:45 17.46 17.47 17.43 17.44 596.0K
14:50 17.44 17.47 17.43 17.47 338.4K
14:55 17.47 17.49 17.45 17.49 273.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available