China Kings Resources

603505
🏛️ china →
18.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.38 17.38 17.10 17.25 584.3K
09:35 17.24 17.30 17.24 17.30 412.5K
09:40 17.29 17.33 17.28 17.33 379.4K
09:45 17.32 17.35 17.23 17.27 379.6K
09:50 17.27 17.32 17.27 17.31 242.4K
09:55 17.30 17.31 17.28 17.29 159.5K
10:00 17.27 17.28 17.25 17.26 232.2K
10:05 17.27 17.27 17.23 17.25 247.6K
10:10 17.24 17.28 17.22 17.27 365.2K
10:15 17.26 17.31 17.25 17.30 146.9K
10:20 17.30 17.34 17.29 17.32 162.8K
10:25 17.31 17.32 17.25 17.28 139.4K
10:30 17.28 17.28 17.25 17.27 130.6K
10:35 17.26 17.29 17.24 17.29 157.4K
10:40 17.29 17.33 17.29 17.30 201.6K
10:45 17.31 17.40 17.31 17.40 348.6K
10:50 17.40 17.40 17.35 17.38 189.3K
10:55 17.39 17.44 17.37 17.43 352.2K
11:00 17.43 17.43 17.39 17.42 209.2K
11:05 17.42 17.43 17.40 17.40 182.2K
11:10 17.40 17.41 17.39 17.39 114.3K
11:15 17.40 17.41 17.39 17.41 102.7K
11:20 17.41 17.45 17.40 17.44 245.7K
11:25 17.44 17.45 17.40 17.42 198.0K
13:00 17.43 17.43 17.39 17.40 272.0K
13:05 17.40 17.41 17.37 17.37 270.0K
13:10 17.36 17.38 17.36 17.36 99.9K
13:15 17.36 17.36 17.34 17.35 139.5K
13:20 17.35 17.36 17.33 17.33 182.7K
13:25 17.30 17.30 17.27 17.28 473.0K
13:30 17.28 17.30 17.27 17.30 188.7K
13:35 17.30 17.33 17.28 17.29 151.7K
13:40 17.32 17.32 17.30 17.31 138.7K
13:45 17.31 17.33 17.29 17.32 102.1K
13:50 17.32 17.32 17.28 17.30 289.9K
13:55 17.30 17.31 17.28 17.29 167.0K
14:00 17.30 17.32 17.30 17.31 136.1K
14:05 17.31 17.32 17.30 17.30 73.6K
14:10 17.30 17.31 17.27 17.29 217.9K
14:15 17.29 17.30 17.28 17.29 84.7K
14:20 17.29 17.30 17.27 17.29 103.7K
14:25 17.30 17.31 17.28 17.30 228.9K
14:30 17.30 17.31 17.27 17.31 271.2K
14:35 17.31 17.32 17.29 17.31 238.1K
14:40 17.30 17.32 17.29 17.31 269.1K
14:45 17.31 17.34 17.30 17.30 219.3K
14:50 17.32 17.36 17.31 17.35 485.5K
14:55 17.35 17.37 17.34 17.36 182.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available