China Kings Resources

603505
🏛️ china →
18.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.37 17.37 17.15 17.24 905.4K
09:35 17.23 17.25 17.20 17.21 473.9K
09:40 17.21 17.23 17.16 17.16 763.2K
09:45 17.15 17.16 17.12 17.14 973.8K
09:50 17.14 17.17 17.08 17.17 611.4K
09:55 17.17 17.28 17.15 17.26 294.4K
10:00 17.26 17.26 17.21 17.25 149.9K
10:05 17.25 17.30 17.23 17.28 304.3K
10:10 17.27 17.31 17.26 17.27 238.9K
10:15 17.27 17.33 17.27 17.29 139.1K
10:20 17.30 17.31 17.24 17.28 448.5K
10:25 17.27 17.30 17.27 17.29 258.5K
10:30 17.29 17.29 17.26 17.27 116.9K
10:35 17.26 17.27 17.22 17.22 274.1K
10:40 17.22 17.28 17.22 17.27 380.6K
10:45 17.26 17.30 17.26 17.29 108.1K
10:50 17.29 17.30 17.27 17.29 63.7K
10:55 17.29 17.30 17.27 17.29 105.7K
11:00 17.29 17.34 17.28 17.31 185.5K
11:05 17.31 17.35 17.30 17.33 260.3K
11:10 17.32 17.34 17.30 17.34 111.7K
11:15 17.34 17.40 17.34 17.37 503.7K
11:20 17.37 17.37 17.35 17.35 95.5K
11:25 17.36 17.36 17.32 17.34 105.7K
13:00 17.35 17.38 17.35 17.36 308.4K
13:05 17.36 17.37 17.32 17.32 149.6K
13:10 17.32 17.32 17.22 17.25 715.6K
13:15 17.25 17.29 17.25 17.27 184.2K
13:20 17.26 17.26 17.22 17.22 249.3K
13:25 17.21 17.22 17.18 17.20 362.4K
13:30 17.20 17.21 17.17 17.17 387.8K
13:35 17.18 17.21 17.18 17.21 212.4K
13:40 17.20 17.23 17.19 17.22 279.5K
13:45 17.19 17.21 17.15 17.19 338.0K
13:50 17.18 17.23 17.18 17.18 204.7K
13:55 17.17 17.18 17.13 17.14 343.9K
14:00 17.13 17.17 17.12 17.15 358.0K
14:05 17.13 17.15 17.04 17.10 1,103.5K
14:10 17.10 17.12 17.02 17.06 876.2K
14:15 17.03 17.11 17.03 17.09 319.4K
14:20 17.06 17.13 17.03 17.05 629.3K
14:25 17.04 17.12 17.01 17.01 449.2K
14:30 17.03 17.04 16.97 17.01 759.8K
14:35 17.00 17.01 16.92 16.93 680.4K
14:40 16.92 16.98 16.89 16.98 838.5K
14:45 16.97 17.05 16.96 17.05 245.4K
14:50 17.05 17.05 17.02 17.03 347.9K
14:55 17.03 17.05 17.03 17.03 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available