China Kings Resources

603505
🏛️ china →
18.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.03 17.47 17.03 17.31 2,245.5K
09:35 17.32 17.32 17.20 17.26 913.1K
09:40 17.26 17.30 17.16 17.23 545.5K
09:45 17.23 17.29 17.20 17.22 301.0K
09:50 17.22 17.23 17.19 17.23 149.9K
09:55 17.23 17.24 17.20 17.22 176.2K
10:00 17.21 17.21 17.14 17.20 504.5K
10:05 17.18 17.20 17.13 17.17 101.7K
10:10 17.17 17.19 17.14 17.17 77.1K
10:15 17.20 17.20 17.17 17.19 99.5K
10:20 17.19 17.43 17.19 17.40 968.5K
10:25 17.40 17.43 17.36 17.36 606.5K
10:30 17.36 17.36 17.29 17.31 164.9K
10:35 17.30 17.33 17.28 17.29 111.3K
10:40 17.29 17.32 17.28 17.29 97.5K
10:45 17.29 17.31 17.27 17.28 132.8K
10:50 17.29 17.30 17.26 17.29 91.2K
10:55 17.27 17.32 17.25 17.32 155.6K
11:00 17.32 17.32 17.22 17.22 246.0K
11:05 17.23 17.27 17.23 17.25 89.5K
11:10 17.24 17.25 17.21 17.22 95.6K
11:15 17.23 17.25 17.21 17.25 88.7K
11:20 17.22 17.32 17.22 17.31 98.8K
11:25 17.31 17.32 17.28 17.31 60.7K
13:00 17.33 17.35 17.30 17.34 167.1K
13:05 17.33 17.36 17.32 17.34 210.4K
13:10 17.34 17.38 17.31 17.33 137.0K
13:15 17.34 17.34 17.30 17.30 87.3K
13:20 17.29 17.30 17.26 17.26 137.5K
13:25 17.27 17.28 17.25 17.28 88.9K
13:30 17.28 17.29 17.24 17.24 63.1K
13:35 17.25 17.25 17.21 17.25 145.4K
13:40 17.24 17.25 17.20 17.22 137.8K
13:45 17.23 17.27 17.23 17.27 51.7K
13:50 17.27 17.28 17.25 17.25 63.6K
13:55 17.25 17.29 17.25 17.27 136.0K
14:00 17.27 17.31 17.25 17.30 111.6K
14:05 17.29 17.33 17.29 17.32 274.8K
14:10 17.31 17.35 17.29 17.33 76.7K
14:15 17.33 17.37 17.33 17.35 221.5K
14:20 17.34 17.34 17.30 17.33 164.6K
14:25 17.32 17.34 17.32 17.33 72.8K
14:30 17.33 17.34 17.31 17.31 118.3K
14:35 17.31 17.33 17.30 17.31 141.0K
14:40 17.31 17.32 17.28 17.30 277.9K
14:45 17.30 17.30 17.26 17.27 364.3K
14:50 17.27 17.31 17.26 17.31 465.9K
14:55 17.29 17.31 17.25 17.25 369.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available