China Kings Resources

603505
🏛️ china →
18.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.37 17.16 17.20 473.8K
09:35 17.18 17.22 17.14 17.16 487.5K
09:40 17.16 17.20 17.10 17.15 362.8K
09:45 17.14 17.15 17.06 17.06 460.2K
09:50 17.05 17.09 17.04 17.04 381.1K
09:55 17.04 17.05 16.95 16.95 802.5K
10:00 16.96 17.01 16.95 17.00 238.5K
10:05 17.00 17.02 16.99 17.00 243.5K
10:10 17.00 17.01 16.99 17.01 200.1K
10:15 17.01 17.01 16.96 16.98 373.3K
10:20 16.96 17.01 16.96 17.01 134.1K
10:25 17.00 17.06 17.00 17.05 68.8K
10:30 17.04 17.06 17.03 17.05 117.3K
10:35 17.04 17.05 17.03 17.04 32.8K
10:40 17.03 17.04 16.99 16.99 208.2K
10:45 16.99 17.02 16.98 16.99 545.7K
10:50 16.99 17.03 16.97 17.02 182.0K
10:55 17.03 17.05 16.99 16.99 138.3K
11:00 16.98 17.02 16.98 17.01 112.3K
11:05 17.00 17.01 16.98 16.98 65.0K
11:10 16.97 16.97 16.95 16.95 144.1K
11:15 16.95 16.98 16.93 16.94 181.5K
11:20 16.94 16.98 16.94 16.98 83.1K
11:25 16.98 16.98 16.96 16.96 39.7K
13:00 16.97 17.00 16.93 16.93 302.3K
13:05 16.95 16.96 16.93 16.94 88.9K
13:10 16.94 17.02 16.94 17.00 313.7K
13:15 16.99 17.01 16.93 16.93 149.0K
13:20 16.94 16.95 16.92 16.92 129.3K
13:25 16.91 16.93 16.91 16.92 149.9K
13:30 16.91 16.92 16.90 16.91 146.5K
13:35 16.91 16.91 16.90 16.91 152.0K
13:40 16.91 16.91 16.88 16.89 150.9K
13:45 16.87 16.92 16.86 16.92 245.4K
13:50 16.91 16.93 16.90 16.92 92.6K
13:55 16.91 16.92 16.90 16.90 50.2K
14:00 16.90 16.95 16.89 16.90 368.2K
14:05 16.89 16.92 16.88 16.91 51.3K
14:10 16.93 16.93 16.89 16.91 79.2K
14:15 16.90 16.91 16.88 16.89 126.5K
14:20 16.89 16.92 16.89 16.91 63.3K
14:25 16.90 16.91 16.88 16.88 126.0K
14:30 16.88 16.92 16.88 16.92 222.2K
14:35 16.92 16.92 16.90 16.91 64.7K
14:40 16.91 16.93 16.89 16.92 115.3K
14:45 16.92 16.92 16.87 16.87 339.5K
14:50 16.87 16.97 16.87 16.97 384.0K
14:55 16.95 16.98 16.95 16.97 229.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available