4.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.02 | 5.03 | 55.0K |
| 09:35 | 5.05 | 5.08 | 5.05 | 5.06 | 97.0K |
| 09:45 | 5.05 | 5.05 | 5.05 | 5.05 | 9.0K |
| 09:50 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 10:00 | 5.05 | 5.08 | 5.05 | 5.08 | 102.0K |
| 10:05 | 5.07 | 5.07 | 5.07 | 5.07 | 16.0K |
| 10:10 | 5.06 | 5.06 | 5.05 | 5.05 | 25.0K |
| 10:15 | 5.06 | 5.07 | 5.05 | 5.06 | 73.0K |
| 10:20 | 5.07 | 5.08 | 5.07 | 5.07 | 116.0K |
| 10:25 | 5.08 | 5.09 | 5.08 | 5.08 | 58.0K |
| 10:30 | 5.09 | 5.09 | 5.07 | 5.07 | 19.0K |
| 10:35 | 5.08 | 5.08 | 5.06 | 5.07 | 18.0K |
| 10:40 | 5.06 | 5.08 | 5.06 | 5.07 | 29.0K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.07 | 13.0K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.07 | 136.0K |
| 10:55 | 5.06 | 5.07 | 5.06 | 5.06 | 38.0K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.06 | 28.0K |
| 11:05 | 5.05 | 5.06 | 5.03 | 5.04 | 117.0K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.03 | 165.0K |
| 11:15 | 5.02 | 5.04 | 5.02 | 5.04 | 20.0K |
| 11:20 | 5.03 | 5.05 | 5.03 | 5.04 | 29.0K |
| 11:25 | 5.05 | 5.06 | 5.04 | 5.05 | 15.0K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 35.0K |
| 11:50 | 5.03 | 5.03 | 5.03 | 5.03 | 3.0K |
| 11:55 | 5.04 | 5.05 | 5.04 | 5.04 | 51.0K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.03 | 154.0K |
| 13:15 | 5.02 | 5.02 | 5.02 | 5.02 | 236.0K |
| 13:20 | 5.01 | 5.01 | 5.01 | 5.01 | 41.0K |
| 13:25 | 5.00 | 5.01 | 4.99 | 4.99 | 51.0K |
| 13:30 | 4.98 | 5.00 | 4.98 | 4.98 | 65.0K |
| 13:35 | 4.99 | 5.00 | 4.99 | 5.00 | 1.0K |
| 13:40 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 13:45 | 4.98 | 4.98 | 4.98 | 4.98 | 50.0K |
| 13:50 | 4.99 | 4.99 | 4.96 | 4.96 | 111.0K |
| 13:55 | 4.95 | 4.95 | 4.93 | 4.93 | 379.0K |
| 14:00 | 4.95 | 4.95 | 4.92 | 4.94 | 205.0K |
| 14:05 | 4.93 | 4.94 | 4.93 | 4.94 | 54.0K |
| 14:10 | 4.95 | 4.95 | 4.93 | 4.94 | 164.0K |
| 14:15 | 4.93 | 4.95 | 4.93 | 4.95 | 65.0K |
| 14:20 | 4.96 | 4.97 | 4.96 | 4.96 | 383.0K |
| 14:25 | 4.95 | 4.95 | 4.94 | 4.94 | 78.0K |
| 14:30 | 4.96 | 4.96 | 4.95 | 4.95 | 29.0K |
| 14:35 | 4.95 | 4.95 | 4.91 | 4.91 | 254.0K |
| 14:40 | 4.92 | 4.94 | 4.92 | 4.94 | 42.0K |
| 14:45 | 4.93 | 4.96 | 4.93 | 4.96 | 68.0K |
| 14:55 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 15:00 | 4.97 | 4.97 | 4.96 | 4.96 | 20.0K |
| 15:05 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 15:10 | 4.98 | 4.98 | 4.97 | 4.97 | 5.0K |
| 15:15 | 4.98 | 4.98 | 4.97 | 4.98 | 70.0K |
| 15:30 | 4.97 | 4.97 | 4.97 | 4.97 | 14.0K |
| 15:35 | 4.98 | 4.98 | 4.97 | 4.97 | 50.0K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 85.0K |
| 15:45 | 4.98 | 4.98 | 4.97 | 4.98 | 64.0K |
| 15:55 | 4.99 | 4.99 | 4.98 | 4.98 | 63.0K |