4.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.02 | 4.98 | 5.01 | 27.0K |
| 09:35 | 5.00 | 5.00 | 4.99 | 5.00 | 19.0K |
| 09:40 | 5.01 | 5.01 | 5.00 | 5.00 | 15.0K |
| 09:50 | 4.99 | 5.01 | 4.99 | 5.00 | 41.0K |
| 09:55 | 5.01 | 5.01 | 5.01 | 5.01 | 11.0K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 37.0K |
| 10:05 | 4.99 | 5.00 | 4.99 | 5.00 | 3.0K |
| 10:10 | 5.01 | 5.01 | 5.00 | 5.00 | 8.0K |
| 10:15 | 5.04 | 5.05 | 5.03 | 5.05 | 503.0K |
| 10:20 | 5.07 | 5.12 | 5.07 | 5.12 | 472.0K |
| 10:25 | 5.14 | 5.20 | 5.14 | 5.18 | 415.0K |
| 10:30 | 5.17 | 5.17 | 5.16 | 5.17 | 77.0K |
| 10:35 | 5.18 | 5.22 | 5.17 | 5.18 | 581.0K |
| 10:40 | 5.17 | 5.18 | 5.17 | 5.18 | 117.0K |
| 10:45 | 5.19 | 5.19 | 5.17 | 5.17 | 97.0K |
| 10:50 | 5.16 | 5.18 | 5.16 | 5.18 | 77.0K |
| 10:55 | 5.17 | 5.17 | 5.13 | 5.15 | 294.4K |
| 11:00 | 5.14 | 5.16 | 5.14 | 5.15 | 112.0K |
| 11:05 | 5.16 | 5.18 | 5.16 | 5.18 | 70.0K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.17 | 60.0K |
| 11:15 | 5.18 | 5.18 | 5.14 | 5.14 | 137.0K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.14 | 60.0K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 7.0K |
| 11:40 | 5.16 | 5.17 | 5.16 | 5.17 | 14.0K |
| 11:45 | 5.16 | 5.16 | 5.16 | 5.16 | 52.0K |
| 11:50 | 5.17 | 5.17 | 5.17 | 5.17 | 12.0K |
| 13:00 | 5.16 | 5.16 | 5.14 | 5.14 | 135.0K |
| 13:05 | 5.13 | 5.13 | 5.13 | 5.13 | 42.0K |
| 13:10 | 5.15 | 5.15 | 5.12 | 5.12 | 48.0K |
| 13:15 | 5.11 | 5.17 | 5.11 | 5.17 | 287.0K |
| 13:20 | 5.17 | 5.18 | 5.15 | 5.18 | 149.0K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.17 | 128.0K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.17 | 98.0K |
| 13:35 | 5.16 | 5.18 | 5.16 | 5.17 | 99.0K |
| 13:40 | 5.16 | 5.18 | 5.14 | 5.15 | 178.0K |
| 13:45 | 5.14 | 5.16 | 5.14 | 5.15 | 151.0K |
| 13:50 | 5.16 | 5.16 | 5.14 | 5.15 | 164.0K |
| 13:55 | 5.17 | 5.17 | 5.14 | 5.15 | 144.0K |
| 14:00 | 5.15 | 5.17 | 5.15 | 5.17 | 105.0K |
| 14:05 | 5.16 | 5.18 | 5.16 | 5.18 | 112.0K |
| 14:10 | 5.17 | 5.19 | 5.17 | 5.18 | 121.0K |
| 14:15 | 5.17 | 5.19 | 5.16 | 5.16 | 107.0K |
| 14:20 | 5.15 | 5.15 | 5.13 | 5.14 | 74.0K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.15 | 33.0K |
| 14:30 | 5.15 | 5.15 | 5.13 | 5.14 | 79.0K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.13 | 116.0K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 16.0K |
| 14:45 | 5.12 | 5.13 | 5.12 | 5.13 | 59.0K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.12 | 74.0K |
| 14:55 | 5.13 | 5.13 | 5.11 | 5.11 | 47.0K |
| 15:00 | 5.10 | 5.11 | 5.09 | 5.10 | 138.0K |
| 15:05 | 5.11 | 5.13 | 5.11 | 5.11 | 93.0K |
| 15:10 | 5.12 | 5.12 | 5.12 | 5.12 | 41.0K |
| 15:15 | 5.11 | 5.12 | 5.11 | 5.11 | 33.0K |
| 15:20 | 5.10 | 5.12 | 5.10 | 5.11 | 71.0K |
| 15:25 | 5.10 | 5.13 | 5.10 | 5.13 | 106.0K |
| 15:30 | 5.13 | 5.13 | 5.11 | 5.11 | 34.0K |
| 15:35 | 5.12 | 5.12 | 5.09 | 5.10 | 172.0K |
| 15:40 | 5.09 | 5.12 | 5.09 | 5.10 | 180.4K |
| 15:45 | 5.10 | 5.11 | 5.09 | 5.10 | 22.0K |
| 15:50 | 5.09 | 5.11 | 5.09 | 5.10 | 66.0K |
| 15:55 | 5.09 | 5.12 | 5.09 | 5.12 | 2,364.0K |