4.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.10 | 5.11 | 228.4K |
| 09:35 | 5.12 | 5.12 | 5.08 | 5.08 | 102.0K |
| 09:40 | 5.07 | 5.09 | 5.07 | 5.09 | 55.0K |
| 09:45 | 5.08 | 5.08 | 5.08 | 5.08 | 29.0K |
| 09:50 | 5.07 | 5.07 | 5.06 | 5.07 | 172.0K |
| 10:00 | 5.08 | 5.09 | 5.08 | 5.09 | 37.0K |
| 10:10 | 5.09 | 5.09 | 5.07 | 5.07 | 27.0K |
| 10:15 | 5.08 | 5.16 | 5.08 | 5.14 | 387.0K |
| 10:20 | 5.13 | 5.13 | 5.13 | 5.13 | 37.0K |
| 10:25 | 5.14 | 5.15 | 5.14 | 5.15 | 137.0K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 38.0K |
| 10:35 | 5.15 | 5.16 | 5.15 | 5.15 | 96.0K |
| 10:40 | 5.14 | 5.15 | 5.11 | 5.14 | 70.0K |
| 10:45 | 5.11 | 5.14 | 5.11 | 5.14 | 5.0K |
| 10:50 | 5.12 | 5.12 | 5.11 | 5.12 | 16.0K |
| 11:00 | 5.10 | 5.12 | 5.10 | 5.12 | 14.0K |
| 11:10 | 5.10 | 5.12 | 5.10 | 5.12 | 16.0K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.12 | 21.0K |
| 11:25 | 5.10 | 5.12 | 5.10 | 5.12 | 37.0K |
| 11:30 | 5.13 | 5.14 | 5.10 | 5.14 | 46.0K |
| 11:35 | 5.12 | 5.12 | 5.12 | 5.12 | 61.0K |
| 11:40 | 5.13 | 5.14 | 5.13 | 5.14 | 37.0K |
| 11:45 | 5.11 | 5.14 | 5.11 | 5.14 | 57.0K |
| 11:55 | 5.11 | 5.11 | 5.11 | 5.11 | 45.0K |
| 13:00 | 5.12 | 5.12 | 5.12 | 5.12 | 36.0K |
| 13:05 | 5.13 | 5.13 | 5.13 | 5.13 | 6.0K |
| 13:10 | 5.14 | 5.14 | 5.14 | 5.14 | 43.0K |
| 13:15 | 5.11 | 5.13 | 5.11 | 5.12 | 22.0K |
| 13:20 | 5.11 | 5.11 | 5.07 | 5.07 | 108.0K |
| 13:25 | 5.08 | 5.08 | 5.08 | 5.08 | 31.0K |
| 13:30 | 5.09 | 5.09 | 5.07 | 5.07 | 129.0K |
| 13:40 | 5.10 | 5.10 | 5.07 | 5.07 | 48.0K |
| 13:45 | 5.09 | 5.09 | 5.06 | 5.06 | 80.0K |
| 13:50 | 5.07 | 5.08 | 5.07 | 5.07 | 62.0K |
| 13:55 | 5.06 | 5.06 | 5.05 | 5.05 | 35.0K |
| 14:00 | 5.06 | 5.06 | 5.05 | 5.05 | 127.0K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.02 | 43.0K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.03 | 145.0K |
| 14:15 | 5.02 | 5.04 | 5.02 | 5.02 | 93.0K |
| 14:25 | 5.04 | 5.04 | 5.04 | 5.04 | 78.0K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 29.0K |
| 14:35 | 5.03 | 5.05 | 5.03 | 5.05 | 208.0K |
| 14:45 | 5.04 | 5.04 | 5.04 | 5.04 | 43.0K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.04 | 20.0K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.04 | 36.0K |
| 15:00 | 5.05 | 5.05 | 5.04 | 5.04 | 81.0K |
| 15:10 | 5.05 | 5.05 | 5.04 | 5.04 | 24.0K |
| 15:15 | 5.05 | 5.05 | 5.04 | 5.04 | 97.0K |
| 15:20 | 5.05 | 5.06 | 5.04 | 5.06 | 180.0K |
| 15:25 | 5.07 | 5.07 | 5.06 | 5.06 | 62.0K |
| 15:30 | 5.07 | 5.07 | 5.06 | 5.06 | 26.0K |
| 15:35 | 5.07 | 5.07 | 5.05 | 5.06 | 226.0K |
| 15:40 | 5.07 | 5.07 | 5.06 | 5.06 | 56.0K |
| 15:45 | 5.08 | 5.08 | 5.06 | 5.06 | 34.0K |
| 15:50 | 5.08 | 5.08 | 5.08 | 5.08 | 24.0K |
| 15:55 | 5.07 | 5.09 | 5.06 | 5.07 | 267.0K |