4.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.82 | 4.82 | 4.76 | 4.76 | 290.0K |
| 09:35 | 4.77 | 4.77 | 4.71 | 4.73 | 483.0K |
| 09:40 | 4.74 | 4.77 | 4.72 | 4.76 | 207.0K |
| 09:45 | 4.75 | 4.78 | 4.75 | 4.76 | 131.0K |
| 09:50 | 4.74 | 4.76 | 4.72 | 4.74 | 98.0K |
| 09:55 | 4.73 | 4.77 | 4.72 | 4.77 | 297.0K |
| 10:00 | 4.76 | 4.76 | 4.73 | 4.76 | 147.0K |
| 10:05 | 4.73 | 4.77 | 4.73 | 4.77 | 121.0K |
| 10:10 | 4.76 | 4.78 | 4.74 | 4.76 | 184.0K |
| 10:15 | 4.77 | 4.79 | 4.77 | 4.79 | 277.0K |
| 10:20 | 4.78 | 4.79 | 4.77 | 4.79 | 132.0K |
| 10:25 | 4.77 | 4.81 | 4.77 | 4.81 | 310.0K |
| 10:30 | 4.80 | 4.81 | 4.79 | 4.81 | 134.0K |
| 10:35 | 4.79 | 4.82 | 4.79 | 4.82 | 207.0K |
| 10:40 | 4.79 | 4.83 | 4.79 | 4.82 | 145.0K |
| 10:45 | 4.80 | 4.84 | 4.80 | 4.84 | 837.0K |
| 10:50 | 4.82 | 4.84 | 4.80 | 4.80 | 167.0K |
| 10:55 | 4.81 | 4.84 | 4.80 | 4.84 | 272.0K |
| 11:00 | 4.85 | 4.85 | 4.80 | 4.83 | 96.0K |
| 11:05 | 4.83 | 4.83 | 4.81 | 4.83 | 114.0K |
| 11:10 | 4.83 | 4.83 | 4.79 | 4.79 | 127.0K |
| 11:15 | 4.81 | 4.81 | 4.78 | 4.78 | 146.0K |
| 11:20 | 4.81 | 4.81 | 4.77 | 4.77 | 81.0K |
| 11:25 | 4.78 | 4.79 | 4.77 | 4.79 | 141.0K |
| 11:30 | 4.79 | 4.79 | 4.77 | 4.79 | 132.0K |
| 11:35 | 4.77 | 4.79 | 4.77 | 4.78 | 109.0K |
| 11:40 | 4.79 | 4.79 | 4.77 | 4.79 | 135.0K |
| 11:45 | 4.78 | 4.79 | 4.77 | 4.77 | 90.0K |
| 11:50 | 4.76 | 4.79 | 4.75 | 4.76 | 97.0K |
| 11:55 | 4.77 | 4.78 | 4.75 | 4.75 | 88.0K |
| 13:00 | 4.76 | 4.77 | 4.74 | 4.74 | 109.0K |
| 13:05 | 4.75 | 4.76 | 4.74 | 4.76 | 216.0K |
| 13:10 | 4.76 | 4.79 | 4.76 | 4.79 | 166.0K |
| 13:15 | 4.78 | 4.79 | 4.77 | 4.77 | 97.0K |
| 13:20 | 4.79 | 4.80 | 4.78 | 4.78 | 125.0K |
| 13:25 | 4.77 | 4.78 | 4.77 | 4.77 | 138.0K |
| 13:30 | 4.76 | 4.78 | 4.75 | 4.77 | 155.0K |
| 13:35 | 4.76 | 4.82 | 4.76 | 4.82 | 456.0K |
| 13:40 | 4.83 | 4.83 | 4.81 | 4.83 | 129.0K |
| 13:45 | 4.82 | 4.84 | 4.82 | 4.84 | 169.0K |
| 13:50 | 4.83 | 4.83 | 4.82 | 4.82 | 179.0K |
| 13:55 | 4.83 | 4.83 | 4.81 | 4.81 | 153.0K |
| 14:00 | 4.80 | 4.80 | 4.80 | 4.80 | 133.0K |
| 14:05 | 4.80 | 4.81 | 4.80 | 4.80 | 38.0K |
| 14:10 | 4.79 | 4.82 | 4.79 | 4.82 | 160.0K |
| 14:15 | 4.81 | 4.83 | 4.81 | 4.82 | 190.0K |
| 14:20 | 4.83 | 4.83 | 4.82 | 4.82 | 113.0K |
| 14:25 | 4.83 | 4.83 | 4.82 | 4.82 | 96.0K |
| 14:30 | 4.82 | 4.82 | 4.80 | 4.80 | 222.0K |
| 14:35 | 4.79 | 4.80 | 4.79 | 4.80 | 58.0K |
| 14:40 | 4.81 | 4.81 | 4.80 | 4.81 | 124.0K |
| 14:45 | 4.80 | 4.80 | 4.80 | 4.80 | 115.0K |
| 14:50 | 4.81 | 4.81 | 4.80 | 4.80 | 121.0K |
| 14:55 | 4.81 | 4.81 | 4.79 | 4.79 | 143.0K |
| 15:00 | 4.80 | 4.80 | 4.78 | 4.78 | 129.0K |
| 15:05 | 4.77 | 4.78 | 4.76 | 4.77 | 93.0K |
| 15:10 | 4.78 | 4.78 | 4.77 | 4.77 | 201.0K |
| 15:15 | 4.77 | 4.78 | 4.77 | 4.77 | 122.0K |
| 15:20 | 4.78 | 4.78 | 4.77 | 4.77 | 137.0K |
| 15:25 | 4.76 | 4.77 | 4.76 | 4.77 | 175.0K |
| 15:30 | 4.76 | 4.79 | 4.76 | 4.79 | 216.0K |
| 15:35 | 4.80 | 4.81 | 4.79 | 4.79 | 205.0K |
| 15:40 | 4.80 | 4.80 | 4.78 | 4.78 | 260.0K |
| 15:45 | 4.79 | 4.79 | 4.77 | 4.77 | 64.0K |
| 15:50 | 4.79 | 4.79 | 4.78 | 4.78 | 26.0K |
| 15:55 | 4.79 | 4.80 | 4.78 | 4.80 | 84.0K |