China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.04 1.04 1.04 1.04 0.4K
10:15 1.04 1.04 1.04 1.04 22.0K
10:20 1.04 1.04 1.04 1.04 25.5K
10:45 1.04 1.04 1.04 1.04 5.3K
11:00 1.05 1.05 1.05 1.05 0.1K
13:00 1.06 1.06 1.06 1.06 0.2K
13:20 1.06 1.06 1.06 1.06 1.9K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available