China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.09 1.09 1.09 1.09 0.1K
10:20 1.08 1.08 1.08 1.08 4.5K
10:30 1.07 1.07 1.07 1.07 45.0K
10:45 1.07 1.07 1.07 1.07 0.8K
13:05 1.09 1.09 1.09 1.09 0.2K
14:00 1.09 1.09 1.09 1.09 0.3K
14:55 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available