1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |