1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1.4K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 6.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |