China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 4.0K
09:35 1.02 1.02 1.02 1.02 3.2K
09:40 1.03 1.03 1.03 1.03 8.4K
09:50 1.01 1.01 1.01 1.01 0.1K
11:05 1.02 1.02 1.02 1.02 20.3K
13:00 1.01 1.01 1.01 1.01 2.0K
13:05 1.01 1.01 1.01 1.01 8.0K
14:50 1.02 1.02 1.01 1.01 0.3K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available