China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.99 0.99 0.99 0.99 1.0K
09:45 0.99 0.99 0.99 0.99 24.6K
09:50 0.99 0.99 0.98 0.98 2.8K
09:55 0.98 0.98 0.98 0.98 5.0K
11:20 0.98 0.98 0.98 0.98 1.1K
13:00 0.98 0.98 0.98 0.98 8.6K
13:25 0.98 0.98 0.98 0.98 0.1K
14:30 0.98 0.98 0.98 0.98 0.4K
14:35 0.98 0.98 0.98 0.98 13.2K
14:55 0.98 0.98 0.98 0.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available