China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 15.9K
09:35 0.98 0.98 0.98 0.98 1.8K
09:45 0.98 0.98 0.98 0.98 0.1K
10:25 0.98 0.98 0.98 0.98 0.1K
13:00 0.97 0.97 0.97 0.97 0.2K
14:25 0.98 0.98 0.98 0.98 0.1K
14:30 0.98 0.98 0.98 0.98 4.4K
14:45 0.98 0.98 0.98 0.98 7.6K
14:55 0.98 0.98 0.98 0.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available