China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 5.9K
09:35 1.03 1.03 1.03 1.03 4.9K
09:40 1.03 1.03 1.02 1.02 10.3K
09:45 1.02 1.02 1.02 1.02 0.0K
09:50 1.03 1.03 1.03 1.03 1.0K
09:55 1.02 1.02 1.02 1.02 0.0K
13:00 1.02 1.02 1.02 1.02 18.1K
13:15 1.02 1.02 1.02 1.02 1.2K
13:20 1.02 1.02 1.02 1.02 12.1K
13:30 1.02 1.02 1.02 1.02 36.2K
14:10 1.02 1.02 1.02 1.02 11.2K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available