China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 4.5K
09:50 1.02 1.02 1.02 1.02 1.0K
09:55 1.02 1.02 1.02 1.02 4.0K
10:00 1.03 1.03 1.03 1.03 0.5K
13:00 1.03 1.03 1.03 1.03 5.3K
13:05 1.03 1.03 1.03 1.03 3.1K
13:25 1.03 1.03 1.03 1.03 1.5K
13:30 1.03 1.04 1.03 1.04 14.2K
13:50 1.04 1.04 1.04 1.04 0.5K
14:10 1.04 1.04 1.04 1.04 0.3K
14:15 1.04 1.04 1.04 1.04 4.5K
14:20 1.04 1.04 1.04 1.04 1.0K
14:35 1.04 1.04 1.04 1.04 0.2K
14:40 1.04 1.04 1.04 1.04 3.1K
14:55 1.04 1.05 1.04 1.04 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available