China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2.1K
09:35 1.14 1.14 1.14 1.14 0.8K
09:40 1.14 1.14 1.14 1.14 0.7K
09:45 1.14 1.14 1.14 1.14 0.3K
09:50 1.14 1.14 1.14 1.14 0.5K
10:10 1.14 1.14 1.14 1.14 0.1K
10:25 1.12 1.13 1.12 1.13 13.4K
10:30 1.13 1.13 1.13 1.13 0.5K
10:35 1.14 1.14 1.14 1.14 0.1K
10:40 1.14 1.14 1.14 1.14 6.8K
10:55 1.14 1.14 1.14 1.14 0.1K
13:00 1.14 1.14 1.14 1.14 0.2K
13:10 1.14 1.14 1.14 1.14 0.9K
13:40 1.14 1.14 1.14 1.14 0.6K
14:40 1.14 1.14 1.14 1.14 0.1K
14:50 1.14 1.14 1.14 1.14 1.5K
14:55 1.14 1.14 1.14 1.14 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available