China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.26 1.26 10.9K
10:05 1.26 1.26 1.26 1.26 0.1K
10:15 1.26 1.26 1.26 1.26 0.1K
10:45 1.26 1.26 1.26 1.26 0.6K
13:15 1.26 1.26 1.26 1.26 5.0K
13:20 1.26 1.26 1.25 1.25 5.9K
13:25 1.25 1.25 1.25 1.25 6.3K
14:00 1.26 1.26 1.26 1.26 1.4K
14:05 1.26 1.26 1.26 1.26 0.1K
14:55 1.25 1.25 1.25 1.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available