1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 13.9K |
| 09:35 | 1.60 | 1.61 | 1.60 | 1.61 | 89.9K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 2.1K |
| 09:45 | 1.59 | 1.59 | 1.58 | 1.59 | 44.4K |
| 09:50 | 1.58 | 1.58 | 1.57 | 1.57 | 3.7K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1.1K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 9.4K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 27.9K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:50 | 1.59 | 1.59 | 1.59 | 1.59 | 2.2K |
| 11:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 11:05 | 1.59 | 1.59 | 1.59 | 1.59 | 2.2K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1.1K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.8K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 2.5K |
| 13:25 | 1.61 | 1.62 | 1.61 | 1.62 | 21.4K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 5.2K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2.6K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 5.5K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 7.0K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 6.6K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 5.3K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |