China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.42 1.48 1.42 1.48 2.1K
10:45 1.44 1.44 1.44 1.44 5.9K
10:50 1.47 1.47 1.47 1.47 0.1K
10:55 1.44 1.47 1.44 1.47 1.1K
11:00 1.43 1.47 1.43 1.47 0.1K
11:05 1.43 1.43 1.43 1.43 0.0K
11:10 1.46 1.46 1.43 1.43 0.1K
13:10 1.45 1.45 1.45 1.45 0.0K
13:15 1.45 1.45 1.43 1.43 0.2K
13:20 1.46 1.46 1.43 1.43 0.1K
13:30 1.46 1.46 1.46 1.46 0.1K
13:50 1.46 1.46 1.46 1.46 2.0K
14:00 1.48 1.48 1.48 1.48 2.0K
14:20 1.45 1.49 1.45 1.49 1.0K
14:25 1.48 1.48 1.48 1.48 5.6K
14:35 1.47 1.49 1.47 1.49 0.2K
14:40 1.49 1.49 1.49 1.49 22.1K
14:45 1.49 1.49 1.49 1.49 12.9K
14:50 1.49 1.49 1.47 1.47 3.9K
14:55 1.49 1.49 1.49 1.49 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available