1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.56 | 1.54 | 1.54 | 38.5K |
| 09:35 | 1.54 | 1.55 | 1.54 | 1.55 | 2.7K |
| 09:40 | 1.56 | 1.56 | 1.56 | 1.56 | 0.2K |
| 09:45 | 1.56 | 1.56 | 1.56 | 1.56 | 0.2K |
| 09:50 | 1.56 | 1.56 | 1.56 | 1.56 | 0.9K |
| 09:55 | 1.55 | 1.56 | 1.55 | 1.56 | 2.9K |
| 10:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 10:05 | 1.57 | 1.58 | 1.57 | 1.58 | 5.5K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 3.5K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 10:35 | 1.57 | 1.57 | 1.57 | 1.57 | 7.6K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:50 | 1.57 | 1.58 | 1.57 | 1.58 | 3.2K |
| 10:55 | 1.58 | 1.58 | 1.56 | 1.56 | 7.0K |
| 13:00 | 1.58 | 1.58 | 1.56 | 1.56 | 0.3K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1.3K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 8.2K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.8K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 5.9K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 0.7K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 4.4K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |