China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.59 1.57 1.59 4.5K
09:35 1.59 1.59 1.59 1.59 0.5K
09:40 1.59 1.59 1.57 1.57 1.4K
09:50 1.57 1.57 1.57 1.57 0.2K
10:10 1.58 1.58 1.58 1.58 0.1K
10:15 1.58 1.58 1.58 1.58 0.0K
10:25 1.59 1.59 1.59 1.59 5.2K
10:35 1.58 1.58 1.58 1.58 0.2K
10:40 1.58 1.58 1.58 1.58 0.3K
11:05 1.57 1.57 1.57 1.57 1.0K
11:15 1.57 1.57 1.57 1.57 0.2K
11:20 1.57 1.57 1.57 1.57 10.3K
13:00 1.58 1.58 1.58 1.58 0.4K
13:05 1.59 1.59 1.59 1.59 33.2K
13:15 1.59 1.59 1.59 1.59 0.1K
13:20 1.59 1.59 1.59 1.59 2.9K
13:35 1.58 1.59 1.58 1.59 6.6K
13:40 1.59 1.59 1.59 1.59 24.9K
14:20 1.58 1.58 1.58 1.58 1.0K
14:30 1.59 1.59 1.59 1.59 0.2K
14:55 1.59 1.59 1.59 1.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available