China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.58 1.59 3.2K
09:35 1.59 1.59 1.59 1.59 4.9K
10:10 1.58 1.58 1.58 1.58 20.0K
10:15 1.58 1.58 1.58 1.58 2.5K
10:20 1.58 1.58 1.57 1.57 1.6K
10:25 1.57 1.57 1.57 1.57 2.9K
10:55 1.58 1.58 1.58 1.58 1.0K
11:05 1.58 1.58 1.58 1.58 3.4K
11:15 1.58 1.58 1.58 1.58 1.0K
11:20 1.58 1.58 1.58 1.58 6.8K
13:00 1.59 1.59 1.59 1.59 0.5K
13:15 1.58 1.58 1.58 1.58 0.7K
14:00 1.59 1.59 1.59 1.59 0.3K
14:35 1.59 1.59 1.59 1.59 7.0K
14:55 1.60 1.60 1.59 1.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available