China MeiDong Auto

55M
🏛️ germany →
0.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.40 4.40 4.40 4.40 0.0M
2021-12-29 4.38 4.38 4.38 4.38 0.0M
2021-12-28 4.50 4.66 4.50 4.66 0.0M
2021-12-27 4.46 4.46 4.46 4.46 0.0M
2021-12-23 4.58 4.58 4.58 4.58 0.0M
2021-12-22 4.72 4.90 4.72 4.90 0.0M
2021-12-21 4.64 4.64 4.64 4.64 0.0M
2021-12-20 4.52 4.52 4.52 4.52 0.0M
2021-12-17 4.66 4.74 4.66 4.74 0.0M
2021-12-16 4.74 4.74 4.74 4.74 0.0M
2021-12-15 4.62 4.62 4.62 4.62 0.0M
2021-12-14 4.48 4.48 4.42 4.42 0.0M
2021-12-13 3.96 3.96 3.96 3.96 0.0M
2021-12-10 4.02 4.02 4.02 4.02 0.0M
2021-12-09 4.04 4.04 4.04 4.04 0.0M
2021-12-08 4.02 4.02 4.02 4.02 0.0M
2021-12-07 3.88 3.88 3.88 3.88 0.0M
2021-12-06 3.78 3.78 3.78 3.78 0.0M
2021-12-03 4.08 4.08 4.08 4.08 0.0M
2021-12-02 4.12 4.12 4.12 4.12 0.0M
2021-12-01 4.10 4.10 4.10 4.10 0.0M
2021-11-30 4.12 4.12 4.12 4.12 0.0M
2021-11-29 4.12 4.12 4.12 4.12 0.0M
2021-11-26 4.16 4.16 4.16 4.16 0.0M
2021-11-25 4.18 4.18 4.18 4.18 0.0M
2021-11-24 4.30 4.30 4.30 4.30 0.0M
2021-11-23 4.26 4.26 4.26 4.26 0.0M
2021-11-22 4.16 4.16 4.16 4.16 0.0M
2021-11-19 4.22 4.26 4.22 4.26 0.0M
2021-11-18 4.22 4.22 4.22 4.22 0.0M
2021-11-17 4.34 4.34 4.34 4.34 0.0M
2021-11-16 4.28 4.28 4.28 4.28 0.0M
2021-11-15 4.22 4.22 4.22 4.22 0.0M
2021-11-12 4.20 4.20 4.20 4.20 0.0M
2021-11-11 4.28 4.28 4.28 4.28 0.0M
2021-11-10 4.20 4.20 4.20 4.20 0.0M
2021-11-09 4.26 4.26 4.26 4.26 0.0M
2021-11-08 4.24 4.24 4.24 4.24 0.0M
2021-11-05 4.26 4.26 4.26 4.26 0.0M
2021-11-04 4.30 4.30 4.30 4.30 0.0M
2021-11-03 4.28 4.28 4.28 4.28 0.0M
2021-11-02 4.32 4.32 4.32 4.32 0.0M
2021-11-01 4.40 4.40 4.40 4.40 0.0M
2021-10-29 4.30 4.30 4.30 4.30 0.0M
2021-10-28 4.34 4.34 4.34 4.34 0.0M
2021-10-27 4.44 4.44 4.44 4.44 0.0M
2021-10-26 4.52 4.52 4.52 4.52 0.0M
2021-10-25 4.50 4.50 4.50 4.50 0.0M
2021-10-22 4.60 4.60 4.60 4.60 0.0M
2021-10-21 4.50 4.50 4.50 4.50 0.0M
2021-10-20 4.50 4.50 4.50 4.50 0.0M
2021-10-19 4.54 4.54 4.54 4.54 0.0M
2021-10-18 4.64 4.64 4.64 4.64 0.0M
2021-10-15 4.60 4.60 4.60 4.60 0.0M
2021-10-14 4.34 4.34 4.34 4.34 0.0M
2021-10-13 4.34 4.34 4.34 4.34 0.0M
2021-10-12 4.36 4.58 4.36 4.58 0.0M
2021-10-11 4.38 4.38 4.38 4.38 0.0M
2021-10-08 4.30 4.30 4.30 4.30 0.0M
2021-10-07 4.32 4.32 4.32 4.32 0.0M
2021-10-06 4.28 4.44 4.28 4.44 0.0M
2021-10-05 4.36 4.36 4.36 4.36 0.0M
2021-10-04 4.28 4.28 4.28 4.28 0.0M
2021-10-01 4.22 4.36 4.22 4.36 0.0M
2021-09-30 4.24 4.24 4.24 4.24 0.0M
2021-09-29 4.20 4.20 4.20 4.20 0.0M
2021-09-28 4.22 4.22 4.22 4.22 0.0M
2021-09-27 4.00 4.00 4.00 4.00 0.0M
2021-09-24 4.04 4.22 4.04 4.22 0.0M
2021-09-23 4.04 4.04 4.04 4.04 0.0M
2021-09-22 4.10 4.10 4.10 4.10 0.0M
2021-09-21 4.06 4.06 4.06 4.06 0.0M
2021-09-20 4.08 4.08 4.08 4.08 0.0M
2021-09-17 4.14 4.14 4.14 4.14 0.0M
2021-09-16 4.00 4.00 4.00 4.00 0.0M
2021-09-15 4.18 4.18 4.18 4.18 0.0M
2021-09-14 4.22 4.22 4.22 4.22 0.0M
2021-09-13 4.30 4.30 4.30 4.30 0.0M
2021-09-10 4.44 4.44 4.44 4.44 0.0M
2021-09-09 4.30 4.30 4.30 4.30 0.0M
2021-09-08 4.36 4.52 4.36 4.52 0.0M
2021-09-07 4.34 4.34 4.34 4.34 0.0M
2021-09-06 4.32 4.32 4.32 4.32 0.0M
2021-09-03 4.30 4.30 4.30 4.30 0.0M
2021-09-02 4.34 4.48 4.34 4.48 0.0M
2021-09-01 4.34 4.34 4.34 4.34 0.0M
2021-08-31 4.04 4.12 4.04 4.12 0.0M
2021-08-30 4.12 4.26 4.12 4.26 0.0M
2021-08-27 4.20 4.40 4.20 4.40 0.0M
2021-08-26 4.24 4.24 4.24 4.24 0.0M
2021-08-25 4.28 4.28 4.28 4.28 0.0M
2021-08-24 4.14 4.14 4.14 4.14 0.0M
2021-08-23 3.96 3.96 3.96 3.96 0.0M
2021-08-20 4.22 4.22 4.22 4.22 0.0M
2021-08-19 4.56 4.56 4.56 4.56 0.0M
2021-08-18 4.64 4.64 4.64 4.64 0.0M
2021-08-17 4.50 4.50 4.50 4.50 0.0M
2021-08-16 4.56 4.56 4.56 4.56 0.0M
2021-08-13 4.68 4.68 4.66 4.66 0.0M
2021-08-12 4.42 4.42 4.42 4.42 0.0M
2021-08-11 4.42 4.42 4.42 4.42 0.0M
2021-08-10 4.36 4.36 4.36 4.36 0.0M
2021-08-09 4.14 4.14 4.14 4.14 0.0M
2021-08-06 4.12 4.30 4.12 4.30 0.0M
2021-08-05 4.14 4.14 4.14 4.14 0.0M
2021-08-04 4.22 4.22 4.22 4.22 0.0M
2021-08-03 4.28 4.28 4.28 4.28 0.0M
2021-08-02 4.42 4.42 4.42 4.42 0.0M
2021-07-30 4.38 4.38 4.38 4.38 0.0M
2021-07-29 4.60 4.60 4.60 4.60 0.0M
2021-07-28 4.40 4.46 4.40 4.46 0.0M
2021-07-27 4.46 4.46 4.46 4.46 0.0M
2021-07-26 4.56 4.56 4.56 4.56 0.0M
2021-07-23 4.84 4.84 4.84 4.84 0.0M
2021-07-22 5.00 5.00 5.00 5.00 0.0M
2021-07-21 4.90 4.90 4.90 4.90 0.0M
2021-07-20 4.80 4.80 4.80 4.80 0.0M
2021-07-19 4.86 4.86 4.86 4.86 0.0M
2021-07-16 5.00 5.00 5.00 5.00 0.0M
2021-07-15 5.00 5.00 5.00 5.00 0.0M
2021-07-14 4.90 4.90 4.90 4.90 0.0M
2021-07-13 4.90 5.15 4.90 5.15 0.0M
2021-07-12 4.48 4.48 4.48 4.48 0.0M
2021-07-09 4.44 4.44 4.44 4.44 0.0M
2021-07-08 4.50 4.50 4.50 4.50 0.0M
2021-07-07 4.52 4.52 4.52 4.52 0.0M
2021-07-06 4.36 4.36 4.36 4.36 0.0M
2021-07-05 4.42 4.42 4.42 4.42 0.0M
2021-07-02 4.44 4.44 4.44 4.44 0.0M
2021-07-01 4.48 4.48 4.48 4.48 0.0M
2021-06-30 4.46 4.46 4.46 4.46 0.0M
2021-06-29 4.44 4.44 4.44 4.44 0.0M
2021-06-28 4.30 4.30 4.30 4.30 0.0M
2021-06-25 4.20 4.20 4.20 4.20 0.0M
2021-06-24 4.18 4.18 4.18 4.18 0.0M
2021-06-23 4.12 4.12 4.12 4.12 0.0M
2021-06-22 4.04 4.04 4.04 4.04 0.0M
2021-06-21 4.02 4.06 4.02 4.06 0.0M
2021-06-18 4.08 4.08 4.08 4.08 0.0M
2021-06-17 3.94 3.94 3.94 3.94 0.0M
2021-06-16 4.10 4.10 4.10 4.10 0.0M
2021-06-15 4.08 4.08 4.08 4.08 0.0M
2021-06-14 4.10 4.10 4.10 4.10 0.0M
2021-06-11 4.10 4.10 4.10 4.10 0.0M
2021-06-10 4.16 4.16 4.16 4.16 0.0M
2021-06-09 4.24 4.46 4.24 4.46 0.0M
2021-06-08 4.24 4.24 4.24 4.24 0.0M
2021-06-07 4.32 4.32 4.32 4.32 0.0M
2021-06-04 4.32 4.32 4.32 4.32 0.0M
2021-06-03 4.40 4.54 4.40 4.54 0.0M
2021-06-02 4.28 4.28 4.28 4.28 0.0M
2021-06-01 4.30 4.30 4.30 4.30 0.0M
2021-05-31 4.24 4.24 4.24 4.24 0.0M
2021-05-28 4.30 4.30 4.30 4.30 0.0M
2021-05-27 4.20 4.20 4.20 4.20 0.0M
2021-05-26 4.10 4.10 4.10 4.10 0.0M
2021-05-25 4.08 4.08 4.08 4.08 0.0M
2021-05-21 4.04 4.04 4.04 4.04 0.0M
2021-05-20 3.98 3.98 3.98 3.98 0.0M
2021-05-19 4.10 4.10 4.10 4.10 0.0M
2021-05-18 4.12 4.12 4.12 4.12 0.0M
2021-05-17 4.08 4.26 4.08 4.26 0.0M
2021-05-14 4.00 4.18 4.00 4.18 0.0M
2021-05-13 4.02 4.02 4.02 4.02 0.0M
2021-05-12 4.06 4.10 4.06 4.10 0.0M
2021-05-11 4.00 4.00 4.00 4.00 0.0M
2021-05-10 4.02 4.02 4.02 4.02 0.0M
2021-05-07 4.04 4.04 4.04 4.04 0.0M
2021-05-06 4.10 4.10 4.10 4.10 0.0M
2021-05-05 4.06 4.06 4.06 4.06 0.0M
2021-05-04 4.06 4.06 4.06 4.06 0.0M
2021-05-03 4.04 4.04 4.04 4.04 0.0M
2021-04-30 4.00 4.00 4.00 4.00 0.0M
2021-04-29 4.08 4.08 4.08 4.08 0.0M
2021-04-28 3.90 3.90 3.90 3.90 0.0M
2021-04-27 3.84 3.84 3.84 3.84 0.0M
2021-04-26 3.64 3.66 3.64 3.66 0.0M
2021-04-23 3.68 3.68 3.68 3.68 0.0M
2021-04-22 3.58 3.58 3.58 3.58 0.0M
2021-04-21 3.58 3.60 3.58 3.60 0.0M
2021-04-20 3.68 3.68 3.68 3.68 0.0M
2021-04-19 3.72 3.72 3.72 3.72 0.0M
2021-04-16 3.62 3.62 3.62 3.62 0.0M
2021-04-15 3.52 3.52 3.52 3.52 0.0M
2021-04-14 3.58 3.58 3.58 3.58 0.0M
2021-04-13 3.52 3.52 3.48 3.48 0.0M
2021-04-12 3.68 3.68 3.68 3.68 0.0M
2021-04-09 3.70 3.70 3.70 3.70 0.0M
2021-04-08 3.78 3.78 3.78 3.78 0.0M
2021-04-07 4.12 4.12 4.12 4.12 0.0M
2021-04-06 3.92 3.92 3.92 3.92 0.0M
2021-04-01 3.90 3.94 3.90 3.94 0.0M
2021-03-31 3.86 3.86 3.84 3.84 0.0M
2021-03-30 3.88 3.88 3.88 3.88 0.0M
2021-03-29 3.78 3.78 3.78 3.78 0.0M
2021-03-26 3.72 3.72 3.72 3.72 0.0M
2021-03-25 3.60 3.68 3.60 3.68 0.0M
2021-03-24 3.74 3.74 3.74 3.74 0.0M
2021-03-23 3.82 3.82 3.82 3.82 0.0M
2021-03-22 3.88 3.88 3.88 3.88 0.0M
2021-03-19 3.86 4.00 3.84 3.86 0.0M
2021-03-18 3.92 3.98 3.92 3.98 0.0M
2021-03-17 3.98 4.20 3.98 4.20 0.0M
2021-03-16 3.56 3.56 3.56 3.56 0.0M
2021-03-15 3.48 3.54 3.48 3.54 0.0M
2021-03-12 3.62 3.64 3.62 3.64 0.0M
2021-03-11 3.36 3.40 3.36 3.40 0.0M
2021-03-10 3.18 3.18 3.18 3.18 0.0M
2021-03-09 3.02 3.02 3.02 3.02 0.0M
2021-03-08 3.02 3.02 2.96 2.96 0.0M
2021-03-05 3.16 3.16 3.16 3.16 0.0M
2021-03-04 3.12 3.12 3.12 3.12 0.0M
2021-03-03 3.16 3.16 3.16 3.16 0.0M
2021-03-02 3.18 3.18 3.18 3.18 0.0M
2021-03-01 3.16 3.16 3.16 3.16 0.0M
2021-02-26 3.04 3.04 3.04 3.04 0.0M
2021-02-25 3.04 3.06 3.04 3.04 0.0M
2021-02-24 2.86 2.86 2.86 2.86 0.0M
2021-02-23 2.94 2.94 2.92 2.92 0.0M
2021-02-22 3.02 3.02 2.98 2.98 0.0M
2021-02-19 3.20 3.20 3.20 3.20 0.0M
2021-02-18 3.18 3.32 3.18 3.18 0.0M
2021-02-17 3.12 3.12 3.12 3.12 0.0M
2021-02-16 3.16 3.16 3.16 3.16 0.0M
2021-02-15 3.04 3.04 3.04 3.04 0.0M
2021-02-12 3.04 3.04 3.04 3.04 0.0M
2021-02-11 3.04 3.04 3.04 3.04 0.0M
2021-02-10 3.08 3.08 3.08 3.08 0.0M
2021-02-09 3.06 3.06 3.06 3.06 0.0M
2021-02-08 3.10 3.10 3.10 3.10 0.0M
2021-02-05 3.08 3.08 3.08 3.08 0.0M
2021-02-04 3.04 3.04 3.04 3.04 0.0M
2021-02-03 3.08 3.08 3.08 3.08 0.0M
2021-02-02 2.98 2.98 2.98 2.98 0.0M
2021-02-01 3.00 3.14 3.00 3.14 0.0M
2021-01-29 2.72 2.72 2.72 2.72 0.0M
2021-01-28 2.68 2.68 2.66 2.66 0.0M
2021-01-27 2.78 2.78 2.78 2.78 0.0M
2021-01-26 2.76 2.90 2.76 2.76 0.0M
2021-01-25 3.00 3.00 2.90 2.90 0.0M
2021-01-22 2.90 2.90 2.90 2.90 0.0M
2021-01-21 2.92 3.06 2.92 3.06 0.0M
2021-01-20 3.06 3.20 3.06 3.20 0.0M
2021-01-19 2.96 2.96 2.96 2.96 0.0M
2021-01-18 2.86 2.86 2.86 2.86 0.0M
2021-01-15 2.78 2.78 2.78 2.78 0.0M
2021-01-14 2.74 2.74 2.74 2.74 0.0M
2021-01-13 2.76 2.76 2.74 2.74 0.0M
2021-01-12 2.72 2.72 2.72 2.72 0.0M
2021-01-11 2.60 2.64 2.42 2.64 0.0M
2021-01-08 2.82 2.86 2.82 2.86 0.0M
2021-01-07 2.90 2.90 2.88 2.88 0.0M
2021-01-06 3.22 3.22 3.22 3.22 0.0M
2021-01-05 3.30 3.30 3.30 3.30 0.0M
2021-01-04 3.28 3.30 3.28 3.30 0.0M