14.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.60 | 15.60 | 15.51 | 15.52 | 20.0K |
| 09:35 | 15.53 | 15.61 | 15.53 | 15.61 | 134.0K |
| 09:40 | 15.59 | 15.61 | 15.59 | 15.61 | 96.1K |
| 09:45 | 15.62 | 15.64 | 15.62 | 15.64 | 94.0K |
| 09:50 | 15.63 | 15.67 | 15.60 | 15.67 | 192.0K |
| 09:55 | 15.69 | 15.72 | 15.62 | 15.63 | 150.0K |
| 10:00 | 15.64 | 15.75 | 15.64 | 15.69 | 160.0K |
| 10:10 | 15.68 | 15.68 | 15.68 | 15.68 | 4.0K |
| 10:15 | 15.67 | 15.67 | 15.66 | 15.66 | 12.0K |
| 10:20 | 15.67 | 15.67 | 15.65 | 15.65 | 22.0K |
| 10:25 | 15.63 | 15.65 | 15.61 | 15.63 | 106.0K |
| 10:30 | 15.64 | 15.66 | 15.63 | 15.63 | 70.0K |
| 10:35 | 15.62 | 15.62 | 15.56 | 15.62 | 172.0K |
| 10:40 | 15.58 | 15.58 | 15.58 | 15.58 | 2.0K |
| 10:45 | 15.63 | 15.63 | 15.61 | 15.63 | 36.0K |
| 10:50 | 15.62 | 15.64 | 15.62 | 15.64 | 8.0K |
| 10:55 | 15.66 | 15.68 | 15.66 | 15.68 | 28.1K |
| 11:00 | 15.66 | 15.66 | 15.64 | 15.64 | 26.0K |
| 11:05 | 15.63 | 15.66 | 15.62 | 15.63 | 14.0K |
| 11:10 | 15.66 | 15.66 | 15.66 | 15.66 | 2.0K |
| 11:15 | 15.65 | 15.65 | 15.61 | 15.63 | 6.0K |
| 11:20 | 15.63 | 15.63 | 15.63 | 15.63 | 18.0K |
| 11:25 | 15.61 | 15.66 | 15.61 | 15.66 | 16.0K |
| 11:30 | 15.65 | 15.65 | 15.65 | 15.65 | 8.0K |
| 11:45 | 15.66 | 15.66 | 15.66 | 15.66 | 4.0K |
| 11:50 | 15.65 | 15.65 | 15.65 | 15.65 | 4.0K |
| 11:55 | 15.63 | 15.63 | 15.62 | 15.63 | 8.0K |
| 13:00 | 15.65 | 15.68 | 15.65 | 15.68 | 38.0K |
| 13:05 | 15.67 | 15.69 | 15.67 | 15.68 | 12.0K |
| 13:10 | 15.70 | 15.70 | 15.64 | 15.68 | 38.0K |
| 13:15 | 15.64 | 15.69 | 15.64 | 15.65 | 16.0K |
| 13:20 | 15.69 | 15.69 | 15.64 | 15.64 | 30.0K |
| 13:25 | 15.67 | 15.67 | 15.62 | 15.62 | 48.0K |
| 13:30 | 15.61 | 15.62 | 15.60 | 15.62 | 46.0K |
| 13:35 | 15.61 | 15.62 | 15.60 | 15.62 | 64.0K |
| 13:40 | 15.61 | 15.64 | 15.61 | 15.64 | 68.0K |
| 13:45 | 15.62 | 15.64 | 15.62 | 15.62 | 36.0K |
| 13:50 | 15.64 | 15.64 | 15.61 | 15.61 | 57.3K |
| 13:55 | 15.62 | 15.63 | 15.58 | 15.58 | 80.0K |
| 14:00 | 15.62 | 15.62 | 15.62 | 15.62 | 10.0K |
| 14:05 | 15.55 | 15.56 | 15.52 | 15.55 | 68.8K |
| 14:10 | 15.56 | 15.56 | 15.55 | 15.55 | 4.0K |
| 14:15 | 15.56 | 15.57 | 15.54 | 15.57 | 30.0K |
| 14:20 | 15.52 | 15.52 | 15.51 | 15.52 | 32.9K |
| 14:25 | 15.51 | 15.51 | 15.51 | 15.51 | 12.6K |
| 14:30 | 15.49 | 15.51 | 15.40 | 15.50 | 138.0K |
| 14:35 | 15.48 | 15.48 | 15.48 | 15.48 | 12.0K |
| 14:40 | 15.45 | 15.48 | 15.44 | 15.44 | 32.0K |
| 14:45 | 15.46 | 15.47 | 15.46 | 15.47 | 22.0K |
| 14:50 | 15.49 | 15.52 | 15.49 | 15.52 | 22.0K |
| 14:55 | 15.51 | 15.51 | 15.51 | 15.51 | 28.0K |
| 15:00 | 15.52 | 15.52 | 15.51 | 15.51 | 10.0K |
| 15:05 | 15.47 | 15.51 | 15.47 | 15.49 | 20.0K |
| 15:10 | 15.46 | 15.52 | 15.46 | 15.46 | 16.0K |
| 15:15 | 15.51 | 15.55 | 15.47 | 15.55 | 62.2K |
| 15:20 | 15.49 | 15.54 | 15.49 | 15.54 | 22.0K |
| 15:25 | 15.53 | 15.53 | 15.50 | 15.53 | 26.0K |
| 15:30 | 15.54 | 15.55 | 15.54 | 15.55 | 8.0K |
| 15:35 | 15.54 | 15.54 | 15.53 | 15.54 | 10.0K |
| 15:40 | 15.55 | 15.55 | 15.52 | 15.52 | 24.0K |
| 15:45 | 15.53 | 15.53 | 15.53 | 15.53 | 10.0K |
| 15:50 | 15.52 | 15.53 | 15.51 | 15.51 | 24.0K |
| 15:55 | 15.50 | 15.53 | 15.50 | 15.53 | 230.0K |