China Mer Hold

0144
🏛️ hong-kong →
14.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.44 14.45 14.34 14.45 64.0K
09:35 14.41 14.41 14.35 14.35 52.3K
09:40 14.37 14.41 14.37 14.41 54.0K
09:45 14.42 14.42 14.40 14.40 30.0K
09:50 14.40 14.43 14.40 14.40 82.0K
09:55 14.38 14.42 14.38 14.40 54.0K
10:00 14.43 14.45 14.42 14.43 54.0K
10:05 14.46 14.46 14.42 14.42 24.0K
10:10 14.41 14.42 14.39 14.39 32.0K
10:15 14.41 14.41 14.38 14.38 40.0K
10:20 14.40 14.41 14.38 14.39 38.0K
10:25 14.42 14.47 14.42 14.47 32.0K
10:30 14.46 14.50 14.46 14.50 34.0K
10:35 14.52 14.52 14.50 14.51 18.0K
10:40 14.54 14.58 14.54 14.58 20.0K
10:45 14.50 14.50 14.50 14.50 48.0K
10:50 14.52 14.52 14.50 14.52 16.0K
10:55 14.53 14.53 14.50 14.53 17.2K
11:00 14.50 14.50 14.49 14.49 52.0K
11:10 14.50 14.50 14.50 14.50 10.0K
11:15 14.46 14.46 14.46 14.46 80.0K
11:20 14.47 14.47 14.47 14.47 20.0K
11:25 14.48 14.48 14.48 14.48 8.0K
11:30 14.50 14.50 14.50 14.50 20.0K
11:35 14.51 14.51 14.50 14.50 18.0K
11:40 14.51 14.53 14.50 14.53 44.0K
11:45 14.52 14.53 14.52 14.53 4.0K
11:50 14.56 14.56 14.51 14.55 24.0K
11:55 14.51 14.54 14.51 14.54 10.0K
13:00 14.50 14.53 14.50 14.52 52.0K
13:05 14.53 14.55 14.52 14.55 30.3K
13:10 14.54 14.60 14.53 14.59 92.0K
13:15 14.60 14.60 14.56 14.59 72.0K
13:20 14.60 14.60 14.57 14.57 24.0K
13:25 14.58 14.58 14.55 14.57 22.0K
13:30 14.58 14.58 14.57 14.58 32.0K
13:35 14.59 14.59 14.55 14.55 8.0K
13:40 14.56 14.58 14.54 14.56 96.0K
13:45 14.55 14.60 14.55 14.59 58.0K
13:50 14.60 14.60 14.56 14.57 46.0K
13:55 14.56 14.56 14.55 14.55 24.0K
14:00 14.54 14.55 14.54 14.54 16.0K
14:05 14.55 14.55 14.52 14.52 24.0K
14:10 14.53 14.59 14.53 14.58 94.0K
14:15 14.59 14.59 14.56 14.58 26.0K
14:20 14.59 14.60 14.58 14.59 24.0K
14:25 14.60 14.60 14.54 14.54 40.0K
14:30 14.55 14.59 14.55 14.56 38.0K
14:35 14.57 14.58 14.56 14.57 36.0K
14:40 14.56 14.57 14.56 14.57 8.0K
14:45 14.58 14.59 14.56 14.56 34.0K
14:50 14.56 14.57 14.55 14.57 16.0K
14:55 14.57 14.58 14.56 14.56 28.0K
15:00 14.57 14.57 14.56 14.56 30.0K
15:05 14.52 14.55 14.52 14.54 78.0K
15:10 14.55 14.55 14.54 14.55 42.0K
15:15 14.54 14.55 14.52 14.53 57.6K
15:20 14.52 14.52 14.51 14.51 58.0K
15:25 14.52 14.52 14.51 14.52 46.0K
15:30 14.53 14.53 14.52 14.53 28.0K
15:35 14.52 14.53 14.52 14.52 30.0K
15:40 14.53 14.53 14.51 14.51 46.0K
15:45 14.52 14.52 14.51 14.51 58.0K
15:50 14.50 14.51 14.50 14.51 46.0K
15:55 14.50 14.54 14.46 14.54 420.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available